CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina STAG Industrial, Inc. - STAG CFD

    33.14
    0.51%
    0.22
    Nisko: 32.97
    Visoko: 33.58
    Market Trading Hours* (UTC) Opens on Friday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.22
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.024874%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.002651%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Ključni statistički podaci
    Zatvori pregled* 33.31
    Otvori* 33.3
    Godišnja promjena* -21.15%
    Dnevni raspon* 32.97 - 33.58
    Raspon u 52 tjedna 26.56-42.49
    Prosječni volume (10 dana) 1.31M
    Prosječni volumen (3 mjeseca) 22.40M
    Tržišna kapitalizacija 5.98B
    Omjer P/E 33.50
    Istaknute dionice 179.37M
    Prihod 657.35M
    EPS 1.00
    Dividend (Yield %) 4.4078
    Beta 1.02
    Next Earnings Date May 1, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Mar 30, 2023 33.14 -0.02 -0.06% 33.16 33.67 32.77
    Mar 29, 2023 33.31 0.50 1.52% 32.81 33.47 32.81
    Mar 28, 2023 32.87 0.18 0.55% 32.69 33.01 32.51
    Mar 27, 2023 32.80 -0.05 -0.15% 32.85 33.20 32.71
    Mar 24, 2023 32.65 1.01 3.19% 31.64 32.69 31.46
    Mar 23, 2023 31.80 0.07 0.22% 31.73 32.22 31.46
    Mar 22, 2023 31.59 -0.69 -2.14% 32.28 32.70 31.57
    Mar 21, 2023 32.60 -0.02 -0.06% 32.62 32.97 32.16
    Mar 20, 2023 32.61 0.65 2.03% 31.96 32.71 31.87
    Mar 17, 2023 31.74 -0.36 -1.12% 32.10 32.25 31.54
    Mar 16, 2023 32.49 0.70 2.20% 31.79 32.91 31.61
    Mar 15, 2023 32.27 0.80 2.54% 31.47 32.62 31.47
    Mar 14, 2023 32.20 -0.20 -0.62% 32.40 32.65 31.86
    Mar 13, 2023 31.78 0.73 2.35% 31.05 32.24 30.89
    Mar 10, 2023 31.21 -1.27 -3.91% 32.48 32.69 30.97
    Mar 9, 2023 32.53 -0.57 -1.72% 33.10 33.41 32.19
    Mar 8, 2023 33.25 0.01 0.03% 33.24 33.77 33.07
    Mar 7, 2023 33.28 -0.56 -1.65% 33.84 34.09 33.01
    Mar 6, 2023 34.10 0.02 0.06% 34.08 34.25 33.85
    Mar 3, 2023 34.08 0.45 1.34% 33.63 34.17 33.56

    STAG Industrial, Inc. Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    No events scheduled
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 657.345 562.159 483.411 405.95 350.993
    Prihod 657.345 562.159 483.411 405.95 350.993
    Cijena prihoda, ukupno 123.329 106.246 87.935 73.855 69.021
    Bruto profit 534.016 455.913 395.476 332.095 281.972
    Ukupni operativnu trošak 454.683 400.344 350.452 308.117 278.162
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 49.33 50.369 41.496 37.27 34.052
    Depreciation / Amortization 275.04 238.699 214.738 185.45 167.617
    Neuobičajeni trošak (prihod) 2.621 2.152 4.254 9.757 6.195
    Other Operating Expenses, Total 4.363 2.878 2.029 1.785 1.277
    Operativni prihod 202.662 161.815 132.959 97.833 72.831
    Prihod od kamata (Trošak), neto neoperativno -77.915 -63.363 -61.897 -54.56 -48.797
    Gain (Loss) on Sale of Assets 57.487 97.98 135.733 7.392 72.211
    Neto prihod prije poreza 182.234 196.432 206.795 50.665 96.245
    Neto prihod nakon poreza 182.234 196.432 206.795 50.665 96.245
    Manjinski udjel -3.908 -4.098 -4.648 -1.384 -3.319
    Neto prihod prije dodataka, stavke 178.326 192.334 202.147 49.281 92.926
    Neto prihod 178.326 192.334 202.147 49.281 92.926
    Total Adjustments to Net Income -0.237 -4.159 -5.427 -5.47 -10.541
    Prihod dostupan svima, osim dodatni stavki 178.089 188.175 196.72 43.811 82.385
    Prihod dostupan svima, uključujući dodatne stavke 178.089 188.175 196.72 43.811 82.385
    Razrijeđeni neto prihod 178.089 188.175 196.72 43.811 82.385
    Razrijeđene ponderirane prosječne dionice 178.94 164.09 149.215 125.678 103.807
    Razrijeđeni EPS bez izvanrednih stavki 0.99524 1.14678 1.31837 0.3486 0.79364
    Dividends per Share - Common Stock Primary Issue 1.46087 1.69163 1.43917 1.4292 1.41913
    Razrijeđeni normalizirani EPS 0.68863 0.56278 0.43723 0.36742 0.15769
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Ukupni prihod 170.331 166.305 161.5 159.209 147.623
    Prihod 170.331 166.305 161.5 159.209 147.623
    Cijena prihoda, ukupno 34.347 29.471 28.269 31.242 28.397
    Bruto profit 135.984 136.834 133.231 127.967 119.226
    Ukupni operativnu trošak 118.187 113.626 110.919 111.951 105.36
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 12.145 11.5 12.839 12.846 11.082
    Depreciation / Amortization 68.939 69.456 69.279 67.366 63.714
    Neuobičajeni trošak (prihod) 0 2.621 0 0 1.473
    Other Operating Expenses, Total 2.756 0.578 0.532 0.497 0.694
    Operativni prihod 52.144 52.679 50.581 47.258 42.263
    Prihod od kamata (Trošak), neto neoperativno -21.688 -21.129 -17.873 -17.225 -17.078
    Gain (Loss) on Sale of Assets -0.012 33.168 0.376 23.955 62.933
    Neto prihod prije poreza 30.444 64.718 33.084 53.988 88.118
    Neto prihod nakon poreza 30.444 64.718 33.084 53.988 88.118
    Manjinski udjel -0.65 -1.388 -0.708 -1.162 -1.825
    Neto prihod prije dodataka, stavke 29.794 63.33 32.376 52.826 86.293
    Neto prihod 29.794 63.33 32.376 52.826 86.293
    Total Adjustments to Net Income -0.057 -0.059 -0.059 -0.062 -0.069
    Prihod dostupan svima, osim dodatni stavki 29.737 63.271 32.317 52.764 86.224
    Prihod dostupan svima, uključujući dodatne stavke 29.737 63.271 32.317 52.764 86.224
    Razrijeđeni neto prihod 29.737 63.271 32.317 52.764 86.224
    Razrijeđene ponderirane prosječne dionice 179.39 179.162 179.144 178.065 173.753
    Razrijeđeni EPS bez izvanrednih stavki 0.16577 0.35315 0.1804 0.29632 0.49624
    Dividends per Share - Common Stock Primary Issue 0.36584 0.36501 0.36501 0.36501 0.60499
    Razrijeđeni normalizirani EPS 0.16583 0.18265 0.1783 0.16179 0.14252
    • Godišnje
    • Tromjesečno
    2021 2020 2019 2018 2017
    Gotovina i kratkotrajne investicije 18.981 15.666 9.041 7.968 24.562
    Gotovina i ekvivalenti 18.981 15.666 9.041 7.968 24.562
    Ukupna primanja, neto 93.6 77.796 57.592 42.236 33.602
    Accounts Receivable - Trade, Net 93.6 77.796 57.592 42.236 33.602
    Prepaid Expenses 60.953 43.471 38.231 36.902 25.364
    Total Assets 5833.25 4692.65 4164.65 3102.53 2680.67
    Property/Plant/Equipment, Total - Net 5650.28 4550.6 4013.64 2991.7 2567.58
    Property/Plant/Equipment, Total - Gross 5047.61 4027.96 3475.07 2602.59 2181.82
    Accumulated Depreciation, Total -611.867 -495.348 -387.633 -316.93 -249.057
    Intangibles, Net
    Other Long Term Assets, Total 4.215 5.117 45.842 14.574 23.483
    Other Assets, Total 5.22 0 0.303 9.151 6.079
    Payable/Accrued 76.475 69.765 53.737 45.507 43.216
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 59.044 47.223 39.458 35.907 30.925
    Total Liabilities 2505.55 1976.44 1859.12 1488.73 1321.63
    Total Long Term Debt 2218.26 1703.29 1645.01 1325.91 1173.78
    Long Term Debt 2218.26 1703.29 1645.01 1325.91 1173.78
    Minority Interest 65.887 54.845 58.363 55.829 51.267
    Other Liabilities, Total 52.773 73.418 45.557 25.578 22.438
    Total Equity 3327.7 2716.21 2305.53 1613.8 1359.04
    Redeemable Preferred Stock 0 75 75 75 75
    Preferred Stock - Non Redeemable, Net 0 70
    Common Stock 1.777 1.582 1.428 1.122 0.97
    Additional Paid-In Capital 4130.04 3421.72 2970.55 2118.18 1725.82
    Retained Earnings (Accumulated Deficit) -792.332 -742.071 -723.027 -584.979 -516.691
    Other Equity, Total -11.783 -40.025 -18.426 4.481 3.936
    Total Liabilities & Shareholders’ Equity 5833.25 4692.65 4164.65 3102.53 2680.67
    Total Common Shares Outstanding 177.769 158.21 142.816 112.166 97.0125
    Total Preferred Shares Outstanding 0 3 3 3 5.8
    Accrued Expenses 33.108 27.898 16.989
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Gotovina i kratkotrajne investicije 34.83 18.981 42.001 14.588 18.579
    Gotovina i ekvivalenti 34.83 18.981 42.001 14.588 18.579
    Ukupna primanja, neto 98.32 93.6 88.023 83.262 79.956
    Accounts Receivable - Trade, Net 98.32 93.6 88.023 83.262 79.956
    Prepaid Expenses 64.308 60.953 63.34 51.639 44.841
    Total Assets 5980.86 5833.25 5216.02 4806.4 4732.57
    Property/Plant/Equipment, Total - Net 5752.53 5650.28 5016.43 4648.54 4581.86
    Property/Plant/Equipment, Total - Gross 5186.1 5047.61 4505.5 4183.79 4090.33
    Accumulated Depreciation, Total -650.37 -611.867 -582.202 -552.967 -524.965
    Other Long Term Assets, Total 3.175 4.215 4.172 6.664 3.738
    Other Assets, Total 27.696 5.22 2.055 1.704 3.592
    Payable/Accrued 72.726 76.475 82.605 65.269 60.6
    Accrued Expenses 32.725 33.108 27.859 27.838 27.717
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 58.344 59.044 53.34 50.535 47.179
    Total Liabilities 2580.45 2505.55 2256.4 2148.71 2094.06
    Total Long Term Debt 2306.17 2218.26 1972.53 1884.13 1833.29
    Long Term Debt 2306.17 2218.26 1972.53 1884.13 1833.29
    Minority Interest 74.474 65.887 61.381 59.212 59.608
    Other Liabilities, Total 36.01 52.773 58.686 61.724 65.665
    Total Equity 3400.41 3327.7 2959.62 2657.69 2638.51
    Redeemable Preferred Stock 0 0 0 0
    Common Stock 1.792 1.777 1.697 1.603 1.591
    Additional Paid-In Capital 4179.36 4130.04 3796.27 3486.94 3443.79
    Retained Earnings (Accumulated Deficit) -805.4 -792.332 -815.449 -804.113 -778.727
    Other Equity, Total 24.652 -11.783 -22.901 -26.742 -28.143
    Total Liabilities & Shareholders’ Equity 5980.86 5833.25 5216.02 4806.4 4732.57
    Total Common Shares Outstanding 179.211 177.769 169.712 160.316 159.082
    Total Preferred Shares Outstanding 0 0 0 0 0
    • Godišnje
    • Tromjesečno
    2021 2020 2019 2018 2017
    Neto prihod/ početna linija 196.432 206.795 50.665 96.245 32.2
    Gotovina iz operativnih aktivnosti 336.154 293.922 233.357 197.769 162.098
    Gotovina iz operativnih aktivnosti 238.699 214.738 185.45 167.617 150.881
    Nenovčane stavke -95.31 -124.609 7.924 -61.777 -14.121
    Plaćene kamate u gotovini 58.392 58.704 51.49 46.364 40.685
    Promjene u radnom kapitalu -3.667 -3.002 -10.682 -4.316 -6.862
    Gotovina od investicijskih aktivnosti -1220.42 -554.623 -1222.57 -507.201 -571.635
    Kapitalni rashodi -1406.29 -832.976 -1268.45 -710.47 -638.761
    Druge stavke investicijskog toka novca, ukupno 185.865 278.353 45.874 203.269 67.126
    Gotovina iz financijskih aktivnosti 887.123 269.176 978.539 303.845 415.861
    Stavke novčanog toka financiranja -10.921 -3.057 -2.829 -10.39 -8.205
    Total Cash Dividends Paid -245.722 -224.283 -189.581 -158.869 -141.006
    Izdavanje (povlačenje) dionica, neto 631.991 438.499 852.375 320.447 427.542
    Izdavanje (povlačenje) duga, neto 511.775 58.017 318.574 152.657 137.53
    Neto promjena u gotovini 2.857 8.475 -10.678 -5.587 6.324
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line 53.988 196.432 108.314 58.731 25.348
    Cash From Operating Activities 88.879 336.154 254.613 162.373 73.46
    Cash From Operating Activities 67.366 238.699 174.985 115.739 58.407
    Non-Cash Items -24.365 -95.31 -31.728 -9.043 -4.509
    Cash Interest Paid 17.172 58.392 42.562 29.574 13.471
    Changes in Working Capital -8.11 -3.667 3.042 -3.054 -5.786
    Cash From Investing Activities -148.797 -1220.42 -602.983 -202.017 -79.502
    Capital Expenditures -183.412 -1406.29 -677.424 -240.759 -105.394
    Other Investing Cash Flow Items, Total 34.615 185.865 74.441 38.742 25.892
    Cash From Financing Activities 74.727 887.123 374.204 37.82 8.02
    Financing Cash Flow Items -1.6 -10.921 -5.911 -4.189 -4.092
    Total Cash Dividends Paid -66.213 -245.722 -182.213 -122.212 -59.996
    Issuance (Retirement) of Stock, Net 55.126 631.991 296.819 -11.686 -53.361
    Issuance (Retirement) of Debt, Net 87.414 511.775 265.509 175.907 125.469
    Net Change in Cash 14.809 2.857 25.834 -1.824 1.978
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 14.6802 26332312 509839 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 7.9281 14220820 555863 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.8456 8691642 84576 2022-12-31 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 2.8573 5125233 691393 2022-12-31 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 2.3648 4241749 396088 2022-12-31 LOW
    EARNEST Partners, LLC Investment Advisor/Hedge Fund 2.2199 3981866 305629 2022-12-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 2.2153 3973684 748896 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0483 3674139 102994 2022-12-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 1.6631 2983087 115916 2022-12-31 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 1.6018 2873244 367360 2022-12-31 LOW
    CBRE Investment Management Listed Real Assets LLC Investment Advisor/Hedge Fund 1.4688 2634702 30919 2022-12-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3432 2409316 -705984 2022-12-31 LOW
    Scout Investments, Inc. Investment Advisor 1.2897 2313432 -106935 2022-12-31 MED
    Boston Trust Walden Company Investment Advisor 1.2791 2294276 11102 2022-12-31 LOW
    GW&K Investment Management, LLC Investment Advisor 1.1448 2053438 -17301 2022-12-31 LOW
    Federated Hermes Global Investment Management Corp. Investment Advisor/Hedge Fund 1.1249 2017843 -402158 2022-12-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0216 1832522 242021 2022-12-31 LOW
    DePrince, Race & Zollo, Inc. Investment Advisor 0.9402 1686484 265675 2022-12-31 MED
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.872 1564127 4728 2022-12-31 LOW
    Waterfront Capital Partners LLC Hedge Fund 0.869 1558744 -926749 2022-12-31 HIGH

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    500K+

    Traderi

    92K+

    Aktivnih korisnika mjesečno

    $53M+

    Volumen mjesečnih investicija

    $30M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Industrial REITs

    One Federal Street, 23Rd Floor
    2110

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    Natural Gas

    2.15 Price
    +1.230% 1D Chg, %
    Noćna naknada za dugu poziciju -0.4392%
    Noćna naknada za kratku poziciju 0.4173%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.006

    BTC/USD

    27,863.55 Price
    -1.060% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    US100

    12,973.60 Price
    +0.060% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0249%
    Noćna naknada za kratku poziciju 0.0027%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    Gold

    1,977.76 Price
    -0.130% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0180%
    Noćna naknada za kratku poziciju 0.0098%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade