CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina SSP Group PLC - SSPG CFD

    2.680
    1.71%
    0.040
    Nisko: 2.595
    Visoko: 2.685
    Market Trading Hours* (UTC) Open now
    Closes on Wednesday at 15:30

    Mon - Fri: 07:00 - 15:30

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.040
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.023178%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.00126%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta GBP
    Margina 20%
    Burza dionica United Kingdom of Great Britain and Northern Ireland
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    SSP Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 2.63
    Otvori* 2.595
    Godišnja promjena* -5.46%
    Dnevni raspon* 2.595 - 2.685
    Raspon u 52 tjedna 1.81-2.83
    Prosječni volume (10 dana) 1.14M
    Prosječni volumen (3 mjeseca) 24.46M
    Tržišna kapitalizacija 2.11B
    Omjer P/E 172.47
    Istaknute dionice 796.53M
    Prihod 2.70B
    EPS 0.02
    Dividend (Yield %) N/A
    Beta 2.35
    Next Earnings Date Dec 4, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    May 30, 2023 2.630 0.015 0.57% 2.615 2.635 2.565
    May 26, 2023 2.615 -0.015 -0.57% 2.630 2.635 2.585
    May 25, 2023 2.625 0.000 0.00% 2.625 2.655 2.575
    May 24, 2023 2.615 -0.045 -1.69% 2.660 2.670 2.540
    May 23, 2023 2.720 0.115 4.41% 2.605 2.755 2.605
    May 22, 2023 2.610 0.055 2.15% 2.555 2.635 2.545
    May 19, 2023 2.590 -0.070 -2.63% 2.660 2.665 2.590
    May 18, 2023 2.645 0.025 0.95% 2.620 2.680 2.610
    May 17, 2023 2.620 0.040 1.55% 2.580 2.630 2.545
    May 16, 2023 2.585 0.035 1.37% 2.550 2.610 2.550
    May 15, 2023 2.570 0.005 0.19% 2.565 2.590 2.560
    May 12, 2023 2.575 -0.020 -0.77% 2.595 2.595 2.560
    May 11, 2023 2.595 0.030 1.17% 2.565 2.595 2.535
    May 10, 2023 2.565 0.025 0.98% 2.540 2.580 2.535
    May 9, 2023 2.545 0.020 0.79% 2.525 2.560 2.500
    May 5, 2023 2.565 0.040 1.58% 2.525 2.565 2.510
    May 4, 2023 2.530 0.035 1.40% 2.495 2.540 2.490
    May 3, 2023 2.515 -0.010 -0.40% 2.525 2.550 2.510
    May 2, 2023 2.515 -0.020 -0.79% 2.535 2.585 2.515
    Apr 28, 2023 2.555 0.025 0.99% 2.530 2.555 2.520

    SSP Group PLC Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    No events scheduled
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 2185.4 834.2 1433.1 2794.6 2564.9
    Prihod 2185.4 834.2 1433.1 2794.6 2564.9
    Cijena prihoda, ukupno 610.2 234.8 431.1 806.7 763.5
    Bruto profit 1575.2 599.4 1002 1987.9 1801.4
    Ukupni operativnu trošak 2097 1187.3 1800.4 2575.4 2371.6
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 986 448.6 667.8 1361.1 1225.9
    Depreciation / Amortization 281.7 348.3 426.9 107.2 99.6
    Other Operating Expenses, Total 292.4 139.6 230.5 300.4 282.6
    Operativni prihod 88.4 -353.1 -367.3 219.2 193.3
    Prihod od kamata (Trošak), neto neoperativno -75.3 -64.2 -54.4 -17.8 -7.1
    Ostalo, neto 12.1 6.1 -4.1 -4.2 -3.3
    Neto prihod prije poreza 25.2 -411.2 -425.8 197.2 182.9
    Neto prihod nakon poreza 9.9 -362.3 -397.7 153.5 142.7
    Manjinski udjel -20.1 5 22.7 -26.6 -25.5
    Neto prihod prije dodataka, stavke -10.2 -357.3 -375 126.9 117.2
    Neto prihod -10.2 -357.3 -375 126.9 117.2
    Prihod dostupan svima, osim dodatni stavki -10.2 -357.3 -375 126.9 117.2
    Prihod dostupan svima, uključujući dodatne stavke -10.2 -357.3 -375 126.9 117.2
    Prilagodba razrjeđenja 0
    Razrijeđeni neto prihod -10.2 -357.3 -375 126.9 117.2
    Razrijeđene ponderirane prosječne dionice 796.05 696.983 594.936 553.687 549.988
    Razrijeđeni EPS bez izvanrednih stavki -0.01281 -0.51264 -0.63032 0.22919 0.2131
    Dividends per Share - Common Stock Primary Issue 0 0.09768 0.08865
    Razrijeđeni normalizirani EPS -0.12524 -0.49212 -0.5488 0.23172 0.21364
    Neuobičajeni trošak (prihod) -73.3 16 44.1
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Ukupni prihod 1318.4 1382.2 803.2 577.5 256.7
    Prihod 1318.4 1382.2 803.2 577.5 256.7
    Cijena prihoda, ukupno 369.8 384.1 226.1 163.6 71.2
    Bruto profit 948.6 998.1 577.1 413.9 185.5
    Ukupni operativnu trošak 1269.8 1319.8 777.2 666.8 520.5
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 590.8 609.1 376.9 273.8 174.8
    Depreciation / Amortization 146.6 144 137.7 163.1 185.2
    Other Operating Expenses, Total 161.2 174.8 117.6 75.4 64.2
    Operativni prihod 48.6 62.4 26 -89.3 -263.8
    Prihod od kamata (Trošak), neto neoperativno -35.3 -42.2 -33.1 -31.4 -32.8
    Ostalo, neto 2.5 7.3 4.8 9.2 -3.1
    Neto prihod prije poreza 15.8 27.5 -2.3 -111.5 -299.7
    Neto prihod nakon poreza 11.7 34.7 -24.8 -94.1 -268.2
    Manjinski udjel -21.7 -12.5 -7.6 -1.7 6.7
    Neto prihod prije dodataka, stavke -10 22.2 -32.4 -95.8 -261.5
    Neto prihod -10 22.2 -32.4 -95.8 -261.5
    Prihod dostupan svima, osim dodatni stavki -10 22.2 -32.4 -95.8 -261.5
    Prihod dostupan svima, uključujući dodatne stavke -10 22.2 -32.4 -95.8 -261.5
    Razrijeđeni neto prihod -10 22.2 -32.4 -95.8 -261.5
    Razrijeđene ponderirane prosječne dionice 796.35 796.125 795.976 744.463 649.503
    Razrijeđeni EPS bez izvanrednih stavki -0.01256 0.02789 -0.0407 -0.12868 -0.40262
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Razrijeđeni normalizirani EPS -0.01118 0.04019 -0.16546 -0.15259 -0.35319
    Neuobičajeni trošak (prihod) 1.4 7.8 -81.1 -9.1 25.1
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 724.1 931 343.9 478.2 362.9
    Gotovina i kratkotrajne investicije 543.6 773.6 185 233.3 147.8
    Cash 401.9 735.4 141.9 186.2 108.2
    Kratkoročne investicije 39.6
    Ukupna primanja, neto 143.5 133.7 135.4 206.2 180
    Accounts Receivable - Trade, Net 142 118.4 125.3 205.4 178
    Total Inventory 37 23.7 23.5 38.7 35.1
    Total Assets 2822.9 3181.6 2919.3 1791.6 1554.1
    Property/Plant/Equipment, Total - Net 1205.6 1391.6 1708.4 466.5 371.4
    Property/Plant/Equipment, Total - Gross 2116.8 2191.8 2486.5 1155.8 1000.9
    Accumulated Depreciation, Total -911.2 -800.2 -778.1 -689.3 -629.5
    Goodwill, Net 598 582.5 625.8 648 646.4
    Intangibles, Net 103.7 101.6 105.4 99.1 84.8
    Long Term Investments 17 12 12.2 17.3 15.7
    Note Receivable - Long Term 85.5 69.7 73.8 54.3 49.2
    Other Long Term Assets, Total 89 93.2 49.8 28.2 23.7
    Total Current Liabilities 1047.7 1165.8 879.5 716.2 580.6
    Accounts Payable 93 84.8 92.1 146.9 113.3
    Accrued Expenses 438.6 281 208 207.8 215.3
    Notes Payable/Short Term Debt 0 297.7 123.9 0 0
    Current Port. of LT Debt/Capital Leases 285.3 306.4 323.4 128.8 31.5
    Other Current Liabilities, Total 230.8 195.9 132.1 232.7 220.5
    Total Liabilities 2597.9 2941.3 2789.2 1463.6 1177.6
    Total Long Term Debt 1409.2 1649.9 1778.3 587.9 456.1
    Long Term Debt 771.1 777 718.1 587.3 454.7
    Capital Lease Obligations 638.1 872.9 1060.2 0.6 1.4
    Deferred Income Tax 6.9 9.5 10.4 13.7 12.4
    Minority Interest 86 70.4 71.9 87.6 81.8
    Other Liabilities, Total 48.1 45.7 49.1 58.2 46.7
    Total Equity 225 240.3 130.1 328 376.5
    Common Stock 8.6 8.6 5.8 4.8 4.8
    Additional Paid-In Capital 472.7 472.7 472.7 461.2 461.2
    Retained Earnings (Accumulated Deficit) -256.3 -241 -348.4 -138 -89.5
    Other Equity, Total
    Total Liabilities & Shareholders’ Equity 2822.9 3181.6 2919.3 1791.6 1554.1
    Total Common Shares Outstanding 796.113 795.737 649.467 537.422 533.87
    Gotovina i ekvivalenti 141.7 38.2 43.1 47.1
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Ukupna trenutna sredstva 534.8 724.1 584.8 931 375.2
    Gotovina i kratkotrajne investicije 364.6 543.6 445.8 773.6 240.1
    Gotovina i ekvivalenti 364.6 543.6 445.8 773.6 240.1
    Ukupna primanja, neto 131.1 143.5 112 133.7 117.1
    Accounts Receivable - Trade, Net 128.8 142 103.8 118.4 116.3
    Total Inventory 39.1 37 27 23.7 18
    Total Assets 2613.2 2822.9 2524.8 3181.6 2711.5
    Property/Plant/Equipment, Total - Net 1201.7 1205.6 1105.9 1391.6 1466.3
    Intangibles, Net 685.4 701.7 679.2 684.1 701.8
    Long Term Investments 18 17 11.7 12 11.8
    Note Receivable - Long Term 82.2 85.5 73 69.7 69.1
    Other Long Term Assets, Total 91.1 89 70.2 93.2 87.3
    Total Current Liabilities 955.3 1047.7 793.5 1165.8 998.8
    Payable/Accrued 667.2 719.3 546 519.1 411.9
    Notes Payable/Short Term Debt 0 0 0 297.7 0
    Current Port. of LT Debt/Capital Leases 248.7 285.3 207 306.4 561.4
    Other Current Liabilities, Total 39.4 43.1 40.5 42.6 25.5
    Total Liabilities 2402.5 2597.9 2312.9 2941.3 2827.5
    Total Long Term Debt 1316.5 1409.2 1393.4 1649.9 1712.6
    Long Term Debt 711 771.1 773.5 777 781.4
    Capital Lease Obligations 605.5 638.1 619.9 872.9 931.2
    Deferred Income Tax 5.4 6.9 7.8 9.5 11
    Minority Interest 78.4 86 74.6 70.4 60.7
    Other Liabilities, Total 46.9 48.1 43.6 45.7 44.4
    Total Equity 210.7 225 211.9 240.3 -116
    Common Stock 8.6 8.6 8.6 8.6 5.8
    Additional Paid-In Capital 472.7 472.7 472.7 472.7 472.7
    Retained Earnings (Accumulated Deficit) -270.6 -256.3 -269.4 -241 -594.5
    Total Liabilities & Shareholders’ Equity 2613.2 2822.9 2524.8 3181.6 2711.5
    Total Common Shares Outstanding 796.529 796.113 796.113 795.737 649.544
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 9.9 -362.3 -397.7 153.5 142.7
    Gotovina iz operativnih aktivnosti 432.2 130.5 2.4 301.2 272.9
    Gotovina iz operativnih aktivnosti 267.9 336.6 416.3 98.3 90.3
    Amortization 13.8 11.7 10.6 8.9 9.3
    Nenovčane stavke 3.8 3.2 53.2 73.9 62.3
    Cash Taxes Paid 2.3 -1.1 11 37.1 37.2
    Plaćene kamate u gotovini 80.6 63.3 49.8 18.5 13.5
    Promjene u radnom kapitalu 136.8 141.3 -80 -33.4 -31.7
    Gotovina od investicijskih aktivnosti -154.5 -70.7 -153.1 -192.8 -172.4
    Kapitalni rashodi -159.6 -74.6 -137.6 -194 -156.6
    Druge stavke investicijskog toka novca, ukupno 5.1 3.9 -15.5 1.2 -15.8
    Gotovina iz financijskih aktivnosti -522.3 534 107.6 -26.6 -130.7
    Stavke novčanog toka financiranja -81.4 -80.9 -79.9 -57.9 -17.5
    Total Cash Dividends Paid 0 -26.8 -200.8 -145.8
    Izdavanje (povlačenje) duga, neto -440.9 140 -11.2 232.1 32.6
    Devizni učinci 14.6 -5.2 -5.2 3.7 -0.1
    Neto promjena u gotovini -230 588.6 -48.3 85.5 -30.3
    Izdavanje (povlačenje) dionica, neto 0 474.9 225.5
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Net income/Starting Line 11.7 9.9 -24.8 -362.3 -268.2
    Cash From Operating Activities 156.4 432.2 126.3 130.5 -51
    Cash From Operating Activities 141.8 267.9 132.4 336.6 179.6
    Amortization 4.8 13.8 5.3 11.7 5.6
    Non-Cash Items 38.3 3.8 -28.4 3.2 14.5
    Cash Taxes Paid 12 2.3 -1.9 -1.1 0.4
    Cash Interest Paid 56 80.6 34.1 63.3 30.9
    Changes in Working Capital -40.2 136.8 41.8 141.3 17.5
    Cash From Investing Activities -105.5 -154.5 -42.4 -70.7 -25.2
    Capital Expenditures -107.1 -159.6 -46.3 -74.6 -25.8
    Other Investing Cash Flow Items, Total 1.6 5.1 3.9 3.9 0.6
    Cash From Financing Activities -217.3 -522.3 -411 534 138.8
    Financing Cash Flow Items -68.3 -81.4 -36.6 -80.9 -31.3
    Total Cash Dividends Paid 0
    Issuance (Retirement) of Stock, Net 0 474.9 0
    Issuance (Retirement) of Debt, Net -149 -440.9 -374.4 140 170.1
    Foreign Exchange Effects -12.6 14.6 -0.7 -5.2 -7.5
    Net Change in Cash -179 -230 -327.8 588.6 55.1
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    APG Asset Management N.V. Pension Fund 11.8138 94100584 0 2022-12-05 LOW
    HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 9.2052 73322024 0 2022-12-05 LOW
    Marathon-London Investment Advisor 8.2357 65599728 0 2022-12-05 LOW
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 5.0574 40283328 0 2022-12-05 MED
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 4.9874 39726048 0 2022-12-05 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 3.5781 28500854 0 2022-12-05 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.2557 25932834 138120 2023-03-01 LOW
    GIC Private Limited Sovereign Wealth Fund 3.1583 25157178 0 2022-12-05 LOW
    Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 3.1561 25139011 2567515 2023-03-01 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.6196 20866023 0 2023-05-02 LOW
    Causeway Capital Management LLC Investment Advisor 2.2576 17982103 -112661 2023-03-01 MED
    Mondrian Investment Partners Ltd. Investment Advisor 2.0227 16111450 181590 2023-03-01 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.747 13915383 -13262 2023-05-02 LOW
    M & G Investment Management Ltd. Investment Advisor 1.5441 12299358 -29706 2023-05-02 LOW
    Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.1933 9504590 -518306 2023-02-23 LOW
    The National Farmers Union Mutual Insurance Society Limited Insurance Company 1.0953 8724282 -977429 2023-02-27 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.0947 8719250 5153 2023-05-02 LOW
    Federated Hermes International Investment Advisor/Hedge Fund 1.0428 8305890 -965101 2023-02-23 LOW
    Hargreaves Lansdown Fund Managers Ltd. Insurance Company 0.936 7455892 672513 2023-03-31 LOW
    Florida State Board of Administration Pension Fund 0.9195 7324178 5843519 2022-09-30 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    530K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $46M+

    Volumen mjesečnih investicija

    $31M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Commercial Food Services

    Jamestown Wharf
    32 Jamestown Road
    LONDON
    NW1 7HW
    GB

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    XRP/USD

    0.51 Price
    -2.600% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00393

    Gold

    1,970.45 Price
    +0.560% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0183%
    Noćna naknada za kratku poziciju 0.0101%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    BTC/USD

    26,974.55 Price
    -2.950% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    US100

    14,257.50 Price
    -0.750% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade