Trgovina Southwest Airlines Co - LUV CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Vlasništvo
Uvjeti trgovanja
| Spread | 0.16 | ||||||||
|
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.024068% | ||||||||
|
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.001846% | ||||||||
| Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
| Minimalna količina kojom se trguje | 1 | ||||||||
| Valuta | USD | ||||||||
| Margina | 20% | ||||||||
| Burza dionica | United States of America | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
Ključni statistički podaci
| Zatvori pregled* | 29.54 |
| Otvori* | 29.19 |
| Godišnja promjena* | -31.77% |
| Dnevni raspon* | 28.9 - 29.58 |
| Raspon u 52 tjedna | 30.20-50.10 |
| Prosječni volume (10 dana) | 5.10M |
| Prosječni volumen (3 mjeseca) | 122.58M |
| Tržišna kapitalizacija | 22.94B |
| Omjer P/E | 30.35 |
| Istaknute dionice | 593.75M |
| Prihod | 22.69B |
| EPS | 1.27 |
| Dividend (Yield %) | N/A |
| Beta | 1.07 |
| Next Earnings Date | Jan 26, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
|---|---|---|---|---|---|---|
| Oct 28, 2022 | 36.13 | 0.96 | 2.73% | 35.17 | 36.24 | 34.87 |
| Oct 27, 2022 | 35.21 | 0.19 | 0.54% | 35.02 | 36.00 | 34.84 |
| Oct 26, 2022 | 34.29 | -0.13 | -0.38% | 34.42 | 35.25 | 34.23 |
| Oct 25, 2022 | 34.54 | 1.42 | 4.29% | 33.12 | 34.70 | 33.12 |
| Oct 24, 2022 | 33.65 | 0.63 | 1.91% | 33.02 | 33.75 | 32.84 |
| Oct 21, 2022 | 33.03 | 0.63 | 1.94% | 32.40 | 33.33 | 32.31 |
| Oct 20, 2022 | 32.73 | -0.36 | -1.09% | 33.09 | 33.59 | 32.72 |
| Oct 19, 2022 | 33.05 | -0.74 | -2.19% | 33.79 | 34.11 | 32.68 |
| Oct 18, 2022 | 33.26 | 0.26 | 0.79% | 33.00 | 33.55 | 32.88 |
| Oct 17, 2022 | 32.64 | -0.72 | -2.16% | 33.36 | 33.52 | 32.31 |
| Oct 14, 2022 | 32.68 | -0.24 | -0.73% | 32.92 | 33.22 | 32.19 |
| Oct 13, 2022 | 32.35 | 1.66 | 5.41% | 30.69 | 32.71 | 30.58 |
| Oct 12, 2022 | 31.53 | 0.46 | 1.48% | 31.07 | 31.71 | 30.93 |
| Oct 11, 2022 | 31.32 | -1.12 | -3.45% | 32.44 | 32.58 | 30.83 |
| Oct 10, 2022 | 31.57 | -0.30 | -0.94% | 31.87 | 32.19 | 31.55 |
| Oct 7, 2022 | 31.80 | -0.33 | -1.03% | 32.13 | 32.34 | 31.34 |
| Oct 6, 2022 | 32.46 | -0.28 | -0.86% | 32.74 | 33.13 | 32.31 |
| Oct 5, 2022 | 32.91 | 0.68 | 2.11% | 32.23 | 33.21 | 32.18 |
| Oct 4, 2022 | 33.10 | 1.17 | 3.66% | 31.93 | 33.24 | 31.93 |
| Oct 3, 2022 | 31.12 | 0.39 | 1.27% | 30.73 | 31.30 | 30.11 |
Southwest Airlines Co Events
| Vrijeme (UTC) (UTC) | Zemlja | Događaj |
|---|---|---|
| No events scheduled | ||
| Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.021 | 65496189 | 699135 | 2022-12-31 | LOW |
| PRIMECAP Management Company | Investment Advisor | 8.7833 | 52198099 | -543385 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.7166 | 39915718 | -211944 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.6611 | 27700154 | 997937 | 2022-12-31 | LOW |
| T. Rowe Price Investment Management, Inc. | Investment Advisor | 3.0647 | 18213320 | 1269782 | 2022-12-31 | MED |
| T. Rowe Price Associates, Inc. | Investment Advisor | 2.3592 | 14020288 | -2021363 | 2022-12-31 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 2.0642 | 12267526 | -702995 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0011 | 11892153 | 285836 | 2022-12-31 | LOW |
| Artisan Partners Limited Partnership | Investment Advisor | 1.8527 | 11010406 | -555744 | 2022-12-31 | LOW |
| Putnam Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 1.665 | 9894697 | 679734 | 2022-12-31 | LOW |
| American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 1.4793 | 8791577 | 447754 | 2022-12-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 1.2995 | 7722728 | -1683121 | 2022-12-31 | LOW |
| U.S. Global Investors, Inc. | Investment Advisor | 1.0171 | 6044770 | 68199 | 2022-12-31 | LOW |
| JP Morgan Asset Management | Investment Advisor | 0.9919 | 5894729 | 273496 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.7099 | 4218688 | -284443 | 2022-12-31 | LOW |
| Millennium Management LLC | Hedge Fund | 0.6589 | 3915918 | 676120 | 2022-12-31 | HIGH |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 0.618 | 3672455 | 741951 | 2022-12-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.5882 | 3495739 | -9138 | 2022-12-31 | LOW |
| Invesco Capital Management LLC | Investment Advisor | 0.5437 | 3231272 | 1297797 | 2022-12-31 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 0.5157 | 3064711 | -354616 | 2022-12-31 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group500K+
Traderi
92K+
Aktivnih korisnika mjesečno
$53M+
Volumen mjesečnih investicija
$30M+
Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
Provizija za trgovanje
0
- 1:1
Prednost
1:1
- 20
- 100
- 500
- 1000
- 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje
Zatvaranje
Kratko Dugo
| Industry: | Regional Airlines |
PO Box 36611
2702 Love Field Dr
DALLAS
TEXAS 75235
US
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com