CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina SolarEdge Technologies, Inc. - SEDG CFD

    280.15
    5.14%
    1.26
    Nisko: 280.15
    Visoko: 289.91
    Market Trading Hours* (UTC) Opens on Thursday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 1.26
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Solaredge Technologies Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 295.33
    Otvori* 289.91
    Godišnja promjena* 3.57%
    Dnevni raspon* 280.15 - 289.91
    Raspon u 52 tjedna 190.15-375.90
    Prosječni volume (10 dana) 798.62K
    Prosječni volumen (3 mjeseca) 22.67M
    Tržišna kapitalizacija 16.67B
    Omjer P/E 86.78
    Istaknute dionice 56.34M
    Prihod 3.40B
    EPS 3.41
    Dividend (Yield %) N/A
    Beta 1.42
    Next Earnings Date Jul 31, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    May 31, 2023 280.15 -8.56 -2.96% 288.71 293.73 280.15
    May 30, 2023 295.33 -2.73 -0.92% 298.06 306.14 291.91
    May 26, 2023 294.02 -2.86 -0.96% 296.88 299.52 290.01
    May 25, 2023 296.50 7.68 2.66% 288.82 297.31 285.34
    May 24, 2023 287.86 1.03 0.36% 286.83 290.00 283.16
    May 23, 2023 288.50 -7.79 -2.63% 296.29 301.86 286.16
    May 22, 2023 298.54 2.58 0.87% 295.96 301.22 291.86
    May 19, 2023 295.62 -5.98 -1.98% 301.60 305.94 293.56
    May 18, 2023 301.34 0.34 0.11% 301.00 303.69 294.81
    May 17, 2023 302.67 5.79 1.95% 296.88 305.29 293.21
    May 16, 2023 294.72 -7.04 -2.33% 301.76 301.92 293.22
    May 15, 2023 306.92 4.27 1.41% 302.65 313.01 290.02
    May 12, 2023 301.52 3.26 1.09% 298.26 314.75 295.81
    May 11, 2023 295.61 3.58 1.23% 292.03 299.05 289.84
    May 10, 2023 294.65 3.22 1.10% 291.43 296.82 282.30
    May 9, 2023 285.95 -2.58 -0.89% 288.53 291.72 284.70
    May 8, 2023 291.36 -1.37 -0.47% 292.73 295.68 286.12
    May 5, 2023 291.84 3.83 1.33% 288.01 293.70 279.82
    May 4, 2023 280.60 -15.52 -5.24% 296.12 300.55 278.38
    May 3, 2023 262.34 2.93 1.13% 259.41 266.86 255.35

    SolarEdge Technologies, Inc. Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Thursday, June 1, 2023

    Vrijeme (UTC) (UTC)

    13:00

    Zemlja

    IL

    Događaj

    Solaredge Technologies Inc Annual Shareholders Meeting
    Solaredge Technologies Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Monday, July 31, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    IL

    Događaj

    Q2 2023 Solaredge Technologies Inc Earnings Release
    Q2 2023 Solaredge Technologies Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, November 6, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    IL

    Događaj

    Q3 2023 Solaredge Technologies Inc Earnings Release
    Q3 2023 Solaredge Technologies Inc Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 3110.28 1963.86 1459.27 1425.66 937.237
    Prihod 3110.28 1963.86 1459.27 1425.66 937.237
    Cijena prihoda, ukupno 2265.63 1334.55 997.912 946.322 618.001
    Bruto profit 844.648 629.318 461.359 479.338 319.236
    Ukupni operativnu trošak 2944.16 1756.73 1316.71 1235.71 797.817
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 272.176 201.196 159.104 155.809 97.571
    Istraživanje i razvoj 289.814 219.633 163.123 121.351 82.245
    Operativni prihod 166.12 207.139 142.561 189.946 139.42
    Prihod od kamata (Trošak), neto neoperativno 13.538 -17.012 24.29 -11.221 -2.297
    Ostalo, neto -2.503 -2.903 -3.185 -0.122
    Neto prihod prije poreza 177.155 187.224 163.666 178.603 137.123
    Neto prihod nakon poreza 93.779 169.17 140.322 143.711 126.749
    Neto prihod prije dodataka, stavke 93.779 169.17 140.322 145.303 127.536
    Neto prihod 93.779 169.17 140.322 146.549 128.833
    Prihod dostupan svima, osim dodatni stavki 93.779 169.17 140.322 145.303 127.536
    Prihod dostupan svima, uključujući dodatne stavke 93.779 169.17 140.322 146.549 128.833
    Razrijeđeni neto prihod 95.982 171.304 140.322 146.549 128.833
    Razrijeđene ponderirane prosječne dionice 58.1007 55.971 52.7955 50.1957 47.98
    Razrijeđeni EPS bez izvanrednih stavki 1.652 3.06058 2.65784 2.89473 2.65811
    Dividends per Share - Common Stock Primary Issue
    Razrijeđeni normalizirani EPS 1.91655 3.09624 2.60216 2.89473 2.65811
    Ukupno izvanrednih stavki 1.246 1.297
    Manjinski udjel 0 1.592 0.787
    Other Operating Expenses, Total 87.501 -0.859 12.232
    Neuobičajeni trošak (prihod) 29.037 2.209 -3.429
    Prilagodba razrjeđenja 2.203 2.134
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 943.889 890.702 836.723 727.774 655.08
    Prihod 943.889 890.702 836.723 727.774 655.08
    Cijena prihoda, ukupno 643.763 629.655 614.722 545.132 476.122
    Bruto profit 300.126 261.047 222.001 182.642 178.958
    Ukupni operativnu trošak 799.735 895.865 752.316 691.762 604.216
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 77.533 72.676 70.659 67.096 61.745
    Istraživanje i razvoj 79.873 78.959 69.659 74.847 66.349
    Neuobičajeni trošak (prihod) 28.377 -2.724 4.686
    Operativni prihod 144.154 -5.163 84.407 36.012 50.864
    Prihod od kamata (Trošak), neto neoperativno 23.674 56.101 -33.025 -14.311 -5.449
    Neto prihod prije poreza 167.703 51.124 58.915 21.701 45.415
    Neto prihod nakon poreza 138.378 20.829 24.743 15.084 33.123
    Neto prihod prije dodataka, stavke 138.378 20.829 24.743 15.084 33.123
    Neto prihod 138.378 20.829 24.743 15.084 33.123
    Prihod dostupan svima, osim dodatni stavki 138.378 20.829 24.743 15.084 33.123
    Prihod dostupan svima, uključujući dodatne stavke 138.378 20.829 24.743 15.084 33.123
    Prilagodba razrjeđenja 0.552 0.552 0.551 0.551 0.553
    Razrijeđeni neto prihod 138.93 21.381 25.294 15.635 33.676
    Razrijeđene ponderirane prosječne dionice 59.1938 58.7445 58.7475 58.5647 56.3152
    Razrijeđeni EPS bez izvanrednih stavki 2.34704 0.36397 0.43055 0.26697 0.59799
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Razrijeđeni normalizirani EPS 2.34704 0.56077 0.41108 0.32259 0.59799
    Other Operating Expenses, Total -1.434 86.198 0.001 0
    Manjinski udjel
    Ostalo, neto -0.125 0.186 7.533
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 2899.66 1711.29 1719.34 932.763 677.309
    Gotovina i kratkotrajne investicije 1024.23 697.817 1030.93 320.756 316.314
    Gotovina i ekvivalenti 783.112 530.089 827.146 223.901 187.764
    Kratkoročne investicije 241.117 167.728 143.687 91.845 118.68
    Ukupna primanja, neto 1108.41 456.339 325.364 398.734 173.579
    Accounts Receivable - Trade, Net 905.146 456.339 218.706 298.383 173.579
    Total Inventory 729.201 380.143 331.696 170.798 141.519
    Prepaid Expenses 37.815 176.992 28.741 14.917 45.073
    Other Current Assets, Total 2.611 27.558 0.824
    Total Assets 4265.95 2900.95 2437.11 1494.62 964.472
    Property/Plant/Equipment, Total - Net 606.723 457.516 345.008 212.821 119.329
    Property/Plant/Equipment, Total - Gross 791.253 465.582 304.516
    Accumulated Depreciation, Total -184.53 -120.574 -91.695
    Intangibles, Net 19.929 58.861 67.818 74.008 73.378
    Long Term Investments 645.491 482.228 147.434 129.08 79.757
    Other Long Term Assets, Total 62.959 61.428 17.029 16.298 14.699
    Total Current Liabilities 889.717 525.181 436.099 436.714 225.718
    Accounts Payable 459.831 252.068 162.051 157.148 107.079
    Accrued Expenses 291.452 183.844 154.573 120.329 58.781
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 135.171 89.269 100.895 143.333 43.219
    Total Liabilities 2089.58 1590.91 1351.35 682.954 402.064
    Total Long Term Debt 669.836 662.043 599.523 2.572 3.51
    Capital Lease Obligations 45.385 40.508 26.173 2.399
    Other Liabilities, Total 530.03 403.69 307.137 239.207 163.019
    Total Equity 2176.37 1310.04 1085.76 811.67 562.408
    Common Stock 0.006 0.005 0.005 0.005 0.005
    Additional Paid-In Capital 1505.63 687.295 603.891 475.792 371.794
    Retained Earnings (Accumulated Deficit) 743.837 650.058 478.004 337.682 191.133
    Other Equity, Total -47.66 -27.319 3.617 -2.073 -0.524
    Total Liabilities & Shareholders’ Equity 4265.95 2900.95 2437.11 1494.62 964.472
    Total Common Shares Outstanding 56.1334 52.8154 51.5609 48.8981 46.0528
    Cash 60.096 5.01 9.87
    Current Port. of LT Debt/Capital Leases 3.263 18.58 15.904 16.639
    Long Term Debt 624.451 621.535 573.35 0.173 3.51
    Deferred Income Tax 8.593 4.461 1.499
    Minority Interest 0 8.318
    Goodwill, Net 31.189 129.629 140.479 129.654
    Unrealized Gain (Loss) -25.449 0.24 0.264
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 3242.07 2899.66 2451.77 2283.81 2462.32
    Gotovina i kratkotrajne investicije 1138.67 1024.23 880.927 895.793 1161.33
    Cash
    Gotovina i ekvivalenti 727.849 783.112 678.329 745.534 1002.77
    Kratkoročne investicije 410.82 241.117 202.598 150.259 158.557
    Ukupna primanja, neto 1174.06 905.146 785.325 669.1 676.82
    Accounts Receivable - Trade, Net 969.543 905.146 785.325 669.1 676.82
    Total Inventory 874.212 729.201 561.352 470.272 432.504
    Prepaid Expenses 55.129 241.082 224.169 248.643 191.664
    Other Current Assets, Total
    Total Assets 4496.43 4265.95 3903.55 3772.78 3682.92
    Property/Plant/Equipment, Total - Net 625.848 606.723 553.968 547.484 533.294
    Goodwill, Net 29.934 31.189 108.86 116.173 127.109
    Intangibles, Net 17.933 19.929 46.286 50.372 55.734
    Long Term Investments 509.127 645.491 688.753 709.571 449.673
    Other Long Term Assets, Total 71.518 62.959 53.906 65.37 54.788
    Total Current Liabilities 900.042 889.717 694.48 612.174 568.741
    Accounts Payable 408.523 459.831 311.565 253.399 241.63
    Accrued Expenses 327.991 293.326 245.386 228.358 203.965
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases
    Other Current Liabilities, Total 163.528 136.56 137.529 130.417 123.146
    Total Liabilities 2145.63 2089.58 1851.42 1745.25 1672.39
    Total Long Term Debt 668.893 669.836 669.23 669.671 675.668
    Long Term Debt 625.182 624.451 623.721 622.991 622.263
    Capital Lease Obligations 43.711 45.385 45.509 46.68 53.405
    Other Liabilities, Total 576.697 530.03 487.709 463.401 427.981
    Total Equity 2350.79 2176.37 2052.13 2027.53 2010.53
    Common Stock 0.006 0.006 0.006 0.006 0.006
    Additional Paid-In Capital 1545.78 1505.63 1457.38 1418.88 1373.41
    Retained Earnings (Accumulated Deficit) 882.215 743.837 723.008 698.265 683.181
    Other Equity, Total -57.932 -47.66 -99.91 -89.62 -46.067
    Total Liabilities & Shareholders’ Equity 4496.43 4265.95 3903.55 3772.78 3682.92
    Total Common Shares Outstanding 56.3432 56.1334 55.8941 55.6331 55.3862
    Deferred Income Tax
    Unrealized Gain (Loss) -19.272 -25.449 -28.356
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 93.779 169.17 140.322 144.957 128.046
    Gotovina iz operativnih aktivnosti 31.284 214.129 222.655 259 189.079
    Gotovina iz operativnih aktivnosti 40.58 29.359 22.355 17.261 11.426
    Deferred Taxes -11.055 -12.045 -2.738 -6.037 -7.093
    Nenovčane stavke 278.59 135.655 74.113 66.427 32.411
    Cash Taxes Paid 74.689 45.977 38.99 41.076 15.368
    Plaćene kamate u gotovini 0.036 0.321 1.096 0.143
    Promjene u radnom kapitalu -379.706 -118.186 -20.876 26.758 23.096
    Gotovina od investicijskih aktivnosti -417.044 -484.211 -236.637 -152.853 -156.609
    Kapitalni rashodi -169.341 -149.251 -126.79 -72.562 -38.608
    Druge stavke investicijskog toka novca, ukupno -247.703 -334.96 -109.847 -80.291 -118.001
    Gotovina iz financijskih aktivnosti 654.607 -15.178 640.484 -73.021 -7.955
    Stavke novčanog toka financiranja 0.189 0.895 -0.234 -72.822 -14.19
    Izdavanje (povlačenje) dionica, neto 654.556 21.5 9.066 10.021
    Izdavanje (povlačenje) duga, neto -0.138 -16.073 619.218 -9.265 -3.786
    Devizni učinci -15.824 -11.797 -23.257 3.011 0.086
    Neto promjena u gotovini 253.023 -297.057 603.245 36.137 24.601
    Amortization 9.096 10.176 9.479 9.634 1.193
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 138.378 93.779 72.95 48.207 33.123
    Cash From Operating Activities 7.923 31.284 -80.016 -85.574 -162.989
    Cash From Operating Activities 13.464 40.58 29.571 18.861 9.002
    Amortization 9.096 7.741 5.277 2.658
    Deferred Taxes -3.93 -11.055 -3.822 -1.092 -1.034
    Non-Cash Items 21.604 278.59 177.634 106.983 39.999
    Changes in Working Capital -161.593 -379.706 -364.09 -263.81 -246.737
    Cash From Investing Activities -67.78 -417.044 -380.514 -325.933 -15.134
    Capital Expenditures -38.338 -169.341 -125.085 -91.884 -43.21
    Other Investing Cash Flow Items, Total -29.442 -247.703 -255.429 -234.049 28.076
    Cash From Financing Activities -5.222 654.607 647.135 648.406 652.335
    Financing Cash Flow Items -5.222 0.189 -6.795 -3.762 0.331
    Issuance (Retirement) of Debt, Net -0.138 -0.104 0
    Foreign Exchange Effects 9.816 -15.824 -38.365 -21.454 -1.529
    Net Change in Cash -55.263 253.023 148.24 215.445 472.683
    Issuance (Retirement) of Stock, Net 0 654.556 654.034 652.168 652.004
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9574 2793244 51215 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.0092 2258992 -8221 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.8873 2190286 173160 2023-03-31 LOW
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 2.941 1657113 -1083484 2021-12-31 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 2.8724 1618420 116072 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 2.4644 1388533 620400 2023-03-31 LOW
    Invesco Capital Management LLC Investment Advisor 2.3286 1312017 -52707 2023-03-31 LOW
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 2.1869 1232210 -81226 2023-03-31 LOW
    JP Morgan Asset Management Investment Advisor 2.1468 1209623 -74840 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.133 1201860 430692 2023-03-31 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 2.0981 1182188 -22207 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7311 975405 12999 2023-03-31 LOW
    Baillie Gifford & Co. Investment Advisor 1.6531 931431 893639 2023-03-31 LOW
    D. E. Shaw & Co., L.P. Hedge Fund 1.5897 895709 895002 2023-03-31 LOW
    Goldman Sachs Advisors B.V. Investment Advisor 1.3398 754899 -150006 2022-03-31 LOW
    Harel Insurance Investments and Financial Services Ltd Investment Advisor 1.2452 701591 8701 2023-03-31 LOW
    ClearBridge Investments, LLC Investment Advisor/Hedge Fund 1.1993 675716 51400 2023-03-31 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 1.1763 662791 -9439 2023-03-31 LOW
    DSM Capital Partners, LLC Investment Advisor 1.0719 603943 137401 2023-03-31 MED
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.9523 536595 255654 2023-03-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    530K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $46M+

    Volumen mjesečnih investicija

    $31M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Photovoltaic Solar Systems & Equipment

    1 HaMada St., POB 12001
    4672505

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    XRP/USD

    0.51 Price
    -1.420% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00384

    US100

    14,246.30 Price
    -0.030% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    68.51 Price
    +1.200% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0209%
    Noćna naknada za kratku poziciju -0.0010%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    BTC/USD

    26,840.25 Price
    -1.090% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade