CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina SL Green Relty - SLG CFD

    26.42
    6.49%
    0.28
    Nisko: 25.22
    Visoko: 26.94
    Market Trading Hours* (UTC) Opens on Thursday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.28
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    SL Green Realty Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 24.81
    Otvori* 25.22
    Godišnja promjena* -56.64%
    Dnevni raspon* 25.22 - 26.94
    Raspon u 52 tjedna 19.06-59.16
    Prosječni volume (10 dana) 2.01M
    Prosječni volumen (3 mjeseca) 72.83M
    Tržišna kapitalizacija 1.61B
    Omjer P/E -100.00K
    Istaknute dionice 64.38M
    Prihod 862.35M
    EPS -2.24
    Dividend (Yield %) 13.0192
    Beta 1.48
    Next Earnings Date Jul 18, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Jun 7, 2023 26.42 1.39 5.55% 25.03 27.16 25.02
    Jun 6, 2023 24.81 1.52 6.53% 23.29 25.08 22.97
    Jun 5, 2023 23.21 -0.41 -1.74% 23.62 23.85 23.00
    Jun 2, 2023 24.02 1.01 4.39% 23.01 24.56 22.95
    Jun 1, 2023 22.40 -0.66 -2.86% 23.06 23.17 21.87
    May 31, 2023 23.07 0.59 2.62% 22.48 23.31 22.37
    May 30, 2023 22.82 1.06 4.87% 21.76 23.03 21.76
    May 26, 2023 21.89 0.45 2.10% 21.44 21.99 21.02
    May 25, 2023 21.41 -0.60 -2.73% 22.01 22.15 21.36
    May 24, 2023 22.15 -0.80 -3.49% 22.95 23.21 22.02
    May 23, 2023 23.22 -0.06 -0.26% 23.28 24.67 23.21
    May 22, 2023 23.25 0.58 2.56% 22.67 23.58 22.17
    May 19, 2023 22.44 -0.46 -2.01% 22.90 23.37 22.23
    May 18, 2023 22.69 0.82 3.75% 21.87 22.72 21.49
    May 17, 2023 22.02 1.39 6.74% 20.63 22.15 20.58
    May 16, 2023 20.47 -1.03 -4.79% 21.50 21.93 20.47
    May 15, 2023 21.83 0.25 1.16% 21.58 22.18 21.29
    May 12, 2023 21.42 -0.09 -0.42% 21.51 21.57 20.96
    May 11, 2023 21.47 0.58 2.78% 20.89 21.65 20.55
    May 10, 2023 21.36 -0.93 -4.17% 22.29 22.44 21.34

    SL Green Relty Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Tuesday, July 18, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    US

    Događaj

    Q2 2023 SL Green Realty Corp Earnings Release
    Q2 2023 SL Green Realty Corp Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, October 17, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    US

    Događaj

    Q3 2023 SL Green Realty Corp Earnings Release
    Q3 2023 SL Green Realty Corp Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 826.739 843.991 1052.74 1238.99 1227.39
    Prihod 826.739 843.991 1052.74 1238.99 1227.39
    Cijena prihoda, ukupno 339.234 346.542 388.558 458.628 448.663
    Bruto profit 487.505 497.449 664.186 780.367 778.729
    Ukupni operativnu trošak 648.747 666.578 829.853 832.59 845.822
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 94.207 98.685 92.329 101.604 93.73
    Depreciation / Amortization 215.306 216.869 313.668 272.358 279.507
    Neuobičajeni trošak (prihod) 0 1.551 0 0 17.083
    Operativni prihod 177.992 177.413 222.891 406.405 381.57
    Prihod od kamata (Trošak), neto neoperativno -163.497 39.596 36.815 -91.122 147.586
    Gain (Loss) on Sale of Assets -84.485 287.417 215.506 -16.749 -30.757
    Ostalo, neto -6.313 -23.794 -60.454 -7.047 -227.543
    Neto prihod prije poreza -76.303 480.632 414.758 291.487 270.856
    Neto prihod nakon poreza -76.303 480.632 414.758 291.487 270.856
    Manjinski udjel 4.672 -23.573 -34.956 -10.142 -12.21
    Neto prihod prije dodataka, stavke -71.631 457.059 379.802 281.345 258.646
    Ukupno izvanrednih stavki
    Neto prihod -71.631 457.059 379.802 281.345 258.646
    Total Adjustments to Net Income -23.612 -24.845 -25.467 -25.861 -26.334
    Prihod dostupan svima, osim dodatni stavki -95.243 432.214 354.335 255.484 232.312
    Prihod dostupan svima, uključujući dodatne stavke -95.243 432.214 354.335 255.484 232.312
    Prilagodba razrjeđenja 27.688 20.016 13.281 12.216
    Razrijeđeni neto prihod -95.243 459.902 374.351 268.765 244.528
    Razrijeđene ponderirane prosječne dionice 63.917 68.6678 77.2429 84.1076 88.9341
    Razrijeđeni EPS bez izvanrednih stavki -1.4901 6.69749 4.84641 3.19549 2.74954
    Dividends per Share - Common Stock Primary Issue 3.6896 3.65662 3.49922 3.34488
    Razrijeđeni normalizirani EPS -0.16831 2.53446 2.05644 3.39463 3.28747
    Other Operating Expenses, Total 0 2.931 35.298 0 6.839
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 223.575 224.874 212.456 389.409 187.964
    Prihod 223.575 224.874 212.456 389.409 187.964
    Cijena prihoda, ukupno 99.748 94.977 87.51 156.747 79.894
    Bruto profit 123.827 129.897 124.946 232.662 108.07
    Ukupni operativnu trošak 209.355 192.236 157.54 298.971 151.681
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 24.169 24.312 21.568 48.327 24.804
    Depreciation / Amortization 78.548 72.947 48.462 93.897 46.983
    Other Operating Expenses, Total 6.89
    Operativni prihod 14.22 32.638 54.916 90.438 36.283
    Prihod od kamata (Trošak), neto neoperativno -50.926 -66.994 -46.981 -49.522 -21.796
    Gain (Loss) on Sale of Assets -1.651 -23.381 4.276 -65.38 -1.002
    Ostalo, neto -6.313 0 0 0
    Neto prihod prije poreza -38.357 -64.05 12.211 -24.464 13.485
    Neto prihod nakon poreza -38.357 -64.05 12.211 -24.464 13.485
    Manjinski udjel 3.962 5.11 0.502 -0.94 -0.349
    Neto prihod prije dodataka, stavke -34.395 -58.94 12.713 -25.404 13.136
    Neto prihod -34.395 -58.94 12.713 -25.404 13.136
    Total Adjustments to Net Income -5.742 -6.039 -5.841 -11.732 -5.883
    Prihod dostupan svima, osim dodatni stavki -40.137 -64.979 6.872 -37.136 7.253
    Prihod dostupan svima, uključujući dodatne stavke -40.137 -64.979 6.872 -37.136 7.253
    Prilagodba razrjeđenja
    Razrijeđeni neto prihod -40.137 -64.979 6.872 -37.136 7.253
    Razrijeđene ponderirane prosječne dionice 64.079 63.755 68.897 63.96 63.8925
    Razrijeđeni EPS bez izvanrednih stavki -0.62637 -1.0192 0.09974 -0.58061 0.11352
    Dividends per Share - Common Stock Primary Issue 0.8124 0.8924 0.9324 1.8648 0.9324
    Razrijeđeni normalizirani EPS -0.6006 -0.65247 0.03768 0.44159 0.1292
    Neuobičajeni trošak (prihod) 0
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Gotovina i kratkotrajne investicije 203.273 251.417 266.059 166.07 129.475
    Gotovina i ekvivalenti 203.273 251.417 266.059 166.07 129.475
    Ukupna primanja, neto 319.736 325.337 381.955 348.1 405.607
    Accounts Receivable - Trade, Net 319.736 325.337 381.955 348.1 405.607
    Total Inventory 0 140.855 0 391.664
    Total Assets 12355.8 11066.6 11707.6 12766.3 12751.4
    Property/Plant/Equipment, Total - Net 7159.25 5754.71 5399 6724.01 6414.8
    Property/Plant/Equipment, Total - Gross 9198.8 7650.91 7355.08 8784.57 8513.93
    Accumulated Depreciation, Total -2039.55 -1896.2 -1956.08 -2060.56 -2099.14
    Intangibles, Net 213.486 17.079 25.15 26.975 25.5
    Long Term Investments 3824.66 4121.41 4928.43 4523.04 5147.05
    Other Long Term Assets, Total 301.938 210.062 283.904 280.643 358.748
    Other Assets, Total 333.459 245.762 423.063 305.826 270.179
    Payable/Accrued 154.867 157.571 151.309 166.905 147.06
    Accrued Expenses 909.327 864.068 354.283 403.819 26.757
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 72.041 239.681 203.13 141.534 145.118
    Total Liabilities 7592.82 6105.68 6595.63 7041.72 6549.41
    Total Long Term Debt 5616.24 4119.94 5081.25 5552.58 5585.32
    Long Term Debt 5512.02 4017.03 4928.73 5508.14 5541.7
    Capital Lease Obligations 104.218 102.914 152.521 44.448 43.616
    Minority Interest 331.882 357.629 384.294 485.745 434.139
    Other Liabilities, Total 508.459 366.785 421.37 291.132 211.019
    Total Equity 4762.98 4960.95 5111.93 5724.6 6201.95
    Preferred Stock - Non Redeemable, Net 399.875 418.007 424.101 505.217 522.359
    Common Stock 0.656 0.672 0.716 0.803 0.847
    Additional Paid-In Capital 3790.36 3739.41 3862.95 4286.4 4508.69
    Retained Earnings (Accumulated Deficit) 651.138 975.781 1015.46 1084.72 1279
    Treasury Stock - Common -128.655 -126.16 -124.049 -124.049 -124.049
    Other Equity, Total 49.846 -47.875 -68.268 -30.762 14.015
    Total Liabilities & Shareholders’ Equity 12355.8 11066.6 11707.6 12766.3 12751.4
    Total Common Shares Outstanding 64.38 62.2016 68.5074 76.9553 81.3102
    Total Preferred Shares Outstanding 9.2 9.2 9.2 9.2 9.2
    Unrealized Gain (Loss) -0.242 1.117 1.021 2.277 1.093
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Gotovina i kratkotrajne investicije 158.937 203.273 201.267 189.36 223.674
    Gotovina i ekvivalenti 158.937 203.273 201.267 189.36 223.674
    Ukupna primanja, neto 329.65 319.736 321.176 318.2 322.996
    Accounts Receivable - Trade, Net 329.65 319.736 321.176 318.2 322.996
    Total Assets 12342.1 12355.8 12716 10704.9 11015
    Property/Plant/Equipment, Total - Net 7142.9 7159.25 7456.41 5478.77 5761.9
    Property/Plant/Equipment, Total - Gross 9243.71 9198.8 9462.33 7440.53 7700.7
    Accumulated Depreciation, Total -2100.8 -2039.55 -2005.92 -1961.77 -1938.8
    Intangibles, Net 200.477 213.486 224.341 14.161 15.593
    Long Term Investments 3801.8 3824.66 3866.32 4234.54 4141.75
    Other Long Term Assets, Total 315.927 301.938 299.763 206.53 205.938
    Other Assets, Total 392.421 333.459 346.776 263.326 293.367
    Payable/Accrued 150.873 154.867 175.203 145.237 139.46
    Accrued Expenses 909.033 909.327 930.461 864.476 873.739
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 72.353 72.041 75.288 79.152 77.807
    Total Liabilities 7703.69 7592.82 7850.45 5843.14 6111.02
    Total Long Term Debt 5681.76 5616.24 5718.38 3985.17 4181.9
    Long Term Debt 5577.21 5512.02 5614.49 3881.6 4078.66
    Capital Lease Obligations 104.544 104.218 103.888 103.561 103.238
    Minority Interest 341.863 331.882 358.31 399.94 387.189
    Other Liabilities, Total 547.81 508.459 592.815 369.171 450.926
    Total Equity 4638.43 4762.98 4865.6 4861.74 4903.95
    Preferred Stock - Non Redeemable, Net 399.875 399.875 399.875 399.875 399.875
    Common Stock 0.656 0.656 0.655 0.655 0.653
    Additional Paid-In Capital 3798.1 3790.36 3780.29 3801.27 3792.69
    Retained Earnings (Accumulated Deficit) 549.024 651.138 755.862 779.999 846.646
    Treasury Stock - Common -128.655 -128.655 -128.655 -128.655 -128.655
    Unrealized Gain (Loss) -1.152 -0.242 0.508 -1 -0.574
    Other Equity, Total 20.58 49.846 57.066 9.595 -6.687
    Total Liabilities & Shareholders’ Equity 12342.1 12355.8 12716 10704.9 11015
    Total Common Shares Outstanding 64.373 64.38 64.316 64.302 64.124
    Total Preferred Shares Outstanding 9.2 9.2 9.2 9.2 9.2
    Total Inventory 0 0 0 49.757
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija -76.303 480.632 414.758 291.487 270.856
    Gotovina iz operativnih aktivnosti 276.088 255.979 554.236 376.473 441.537
    Gotovina iz operativnih aktivnosti 223.123 228.293 325.462 284.011 291.915
    Nenovčane stavke 167.983 -333.355 -265.462 -86.318 -91.448
    Cash Taxes Paid 5.358 4.405 2.296 1.489 1.418
    Plaćene kamate u gotovini 169.519 152.773 201.348 248.684 259.776
    Promjene u radnom kapitalu -38.715 -119.591 79.478 -112.707 -29.786
    Gotovina od investicijskih aktivnosti 425.805 993.581 1056.43 114.494 681.662
    Kapitalni rashodi -365.261 -455.277 -544.986 -515.577 -314.946
    Druge stavke investicijskog toka novca, ukupno 791.066 1448.86 1601.42 630.071 996.608
    Gotovina iz financijskih aktivnosti -654.823 -1285.37 -1479.3 -528.65 -1094.11
    Stavke novčanog toka financiranja -10.637 -38.779 -161.967 -55.47 -50.774
    Total Cash Dividends Paid -262.136 -271.075 -293.996 -306.386 -313.23
    Izdavanje (povlačenje) dionica, neto -209.54 -371.59 -637.569 -429.702 -985.673
    Izdavanje (povlačenje) duga, neto -172.51 -603.927 -385.769 262.908 255.565
    Neto promjena u gotovini 47.07 -35.811 131.365 -37.683 29.087
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -38.357 -76.303 -12.253 -24.464 13.485
    Cash From Operating Activities 42.349 276.088 249.628 182.435 81.402
    Cash From Operating Activities 80.569 223.123 148.267 97.762 48.931
    Non-Cash Items 10.352 167.983 103.856 83.756 4.313
    Changes in Working Capital -10.215 -38.715 9.758 25.381 14.673
    Cash From Investing Activities -66.369 425.805 273.314 135.324 13.496
    Capital Expenditures -61.918 -365.261 -259.488 -126.957 -61.68
    Other Investing Cash Flow Items, Total -4.451 791.066 532.802 262.281 75.176
    Cash From Financing Activities -2.772 -654.823 -474.848 -377.682 -124.564
    Financing Cash Flow Items -3.89 -10.637 -2.501 30.874 -8.346
    Total Cash Dividends Paid -57.373 -262.136 -197.124 -131.556 -66.339
    Issuance (Retirement) of Stock, Net -5.036 -209.54 -204.141 -187.3 -187.347
    Issuance (Retirement) of Debt, Net 63.527 -172.51 -71.082 -89.7 137.468
    Net Change in Cash -26.792 47.07 48.094 -59.923 -29.666
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 15.8668 10214325 841101 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 12.8701 8285166 1853111 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.1663 3969559 221252 2023-03-31 LOW
    HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 2.1035 1354142 1008443 2023-03-31 LOW
    JP Morgan Asset Management Investment Advisor 1.9712 1268952 1143775 2023-03-31 LOW
    Balyasny Asset Management LP Hedge Fund 1.7706 1139857 600284 2023-03-31 HIGH
    Millennium Management LLC Hedge Fund 1.71 1100802 1044935 2023-03-31 HIGH
    Madison International Realty Private Equity 1.6868 1085895 0 2023-03-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.6432 1057804 243256 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5909 1024145 -340341 2023-03-31 LOW
    Morgan Stanley & Co. LLC Research Firm 1.4836 955059 548555 2023-03-31 MED
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.4468 931374 -483018 2023-03-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.4396 926751 31330 2023-03-31 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.3434 864805 -412014 2023-03-31 LOW
    Mellon Investments Corporation Investment Advisor/Hedge Fund 1.2378 796828 111583 2023-03-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 1.2136 781285 31543 2023-03-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1248 724108 67180 2022-12-31 LOW
    Citadel Advisors LLC Hedge Fund 1.0944 704508 477577 2023-03-31 HIGH
    LDR Capital Management, LLC Investment Advisor/Hedge Fund 1.0395 669209 17900 2023-03-31 MED
    T. Rowe Price Associates, Inc. Investment Advisor 0.9047 582402 72602 2023-03-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    535K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $113M+

    Volumen mjesečnih investicija

    $64M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Office REITs

    One Vanderbilt Avenue
    NEW YORK
    NEW YORK 10017
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    Gold

    1,947.02 Price
    +0.370% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0090%
    Noćna naknada za kratku poziciju 0.0008%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    Oil - Crude

    72.45 Price
    -0.150% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0156%
    Noćna naknada za kratku poziciju -0.0063%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    US100

    14,244.90 Price
    -0.340% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    BTC/USD

    26,428.85 Price
    +0.110% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade