CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Schibsted A - SCHAo CFD

215.0
3.97%
1.0
Nisko: 206.2
Visoko: 215
Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 15:20

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 1.0
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.019611 %
Charges from borrowed part ($-0.20)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00
Idite na platformu
-0.019611%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.002611 %
Charges from borrowed part ($-0.03)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00
Idite na platformu
-0.002611%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta NOK
Margina 50%
Burza dionica Norway
Provizija na trgovanje 0%

*Information provided by Capital.com

Schibsted ASA ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 206.8
Otvori* 206.2
Godišnja promjena* -11.39%
Dnevni raspon* 206.2 - 215
Raspon u 52 tjedna 142.00-239.30
Prosječni volume (10 dana) 233.16K
Prosječni volumen (3 mjeseca) 4.32M
Tržišna kapitalizacija 46.95B
Omjer P/E -100.00K
Istaknute dionice 232.85M
Prihod 15.27B
EPS -96.39
Dividend (Yield %) 0.95969
Beta 0.92
Next Earnings Date May 2, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 22, 2023 206.8 -5.0 -2.36% 211.8 211.8 205.6
Mar 21, 2023 211.4 1.6 0.76% 209.8 214.2 209.6
Mar 20, 2023 209.0 4.4 2.15% 204.6 209.4 201.6
Mar 17, 2023 205.0 -3.3 -1.58% 208.3 213.8 204.0
Mar 16, 2023 206.4 1.6 0.78% 204.8 208.4 202.8
Mar 15, 2023 204.2 -3.6 -1.73% 207.8 210.4 203.0
Mar 14, 2023 210.4 6.6 3.24% 203.8 212.6 203.8
Mar 13, 2023 204.4 -4.2 -2.01% 208.6 211.4 201.6
Mar 10, 2023 208.2 -0.6 -0.29% 208.8 211.2 206.8
Mar 9, 2023 212.0 -2.5 -1.17% 214.5 215.0 208.9
Mar 8, 2023 214.1 4.4 2.10% 209.7 216.4 209.7
Mar 7, 2023 212.0 -6.0 -2.75% 218.0 218.8 211.6
Mar 6, 2023 216.8 -0.4 -0.18% 217.2 219.0 215.0
Mar 3, 2023 216.2 2.1 0.98% 214.1 216.2 212.1
Mar 2, 2023 213.6 0.5 0.23% 213.1 215.8 211.7
Mar 1, 2023 215.8 4.3 2.03% 211.5 218.2 211.4
Feb 28, 2023 210.2 4.5 2.19% 205.7 211.1 205.1
Feb 27, 2023 206.0 1.7 0.83% 204.3 207.8 202.8
Feb 24, 2023 206.0 -7.8 -3.65% 213.8 213.8 206.0
Feb 23, 2023 214.6 2.2 1.04% 212.4 217.8 207.1

Schibsted A Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupni prihod 14623 12908 19075 18059 16943
Prihod 14623 12908 19075 18059 16943
Cijena prihoda, ukupno 531 454 416 409 432
Bruto profit 14092 12454 18659 17650 16511
Ukupni operativnu trošak 33021 11807 16981 16266 13630
Prodaja/ Općenito/ Troškovi administratora, Ukupno 5486 4905 7101 6598 6317
Depreciation / Amortization 983 829 1253 732 634
Trošak kamata (prihod) - neto operativni 193 44 -1 -60 113
Neuobičajeni trošak (prihod) 20021 202 560 796 -960
Other Operating Expenses, Total 5807 5373 7652 7791 7094
Operativni prihod -18398 1101 2094 1793 3313
Prihod od kamata (Trošak), neto neoperativno -201 -144 -124 -103 -154
Ostalo, neto -19 -16 -22 -9 -15
Neto prihod prije poreza -18618 941 1948 1681 3144
Neto prihod nakon poreza -18898 1069 1196 716 2186
Manjinski udjel 274 22 -247 -68 -55
Neto prihod prije dodataka, stavke -18624 1091 949 648 2131
Neto prihod 41341 858 949 648 2131
Prihod dostupan svima, osim dodatni stavki -18624 1091 949 648 2130
Prihod dostupan svima, uključujući dodatne stavke 41341 858 949 648 2130
Razrijeđeni neto prihod 41341 858 949 648 2130
Razrijeđene ponderirane prosječne dionice 233.959 234.376 237.737 238.562 227.804
Razrijeđeni EPS bez izvanrednih stavki -79.6037 4.65492 3.99181 2.71628 9.35015
Dividends per Share - Common Stock Primary Issue 2 2 0 2 1.75
Razrijeđeni normalizirani EPS -23.98 5.21513 5.5776 6.01941 5.60131
Total Adjustments to Net Income 0 -1
Ukupno izvanrednih stavki 59965 -233
Jun 2022 Mar 2022 Dec 2021 Sep 2021 Jun 2021
Ukupni prihod 3880 3648 3936 3667 3619
Prihod 3880 3648 3936 3667 3619
Cijena prihoda, ukupno 138 148 141 115 129
Bruto profit 3742 3500 3795 3552 3490
Ukupni operativnu trošak 10154 16994 23659 3103 3182
Prodaja/ Općenito/ Troškovi administratora, Ukupno 1534 1453 1527 1293 1366
Depreciation / Amortization 278 263 263 268 233
Neuobičajeni trošak (prihod) 6616 13562 19948 -76 122
Other Operating Expenses, Total 1588 1568 1634 1479 1332
Operativni prihod -6274 -13346 -19723 564 437
Prihod od kamata (Trošak), neto neoperativno -74 -42 -75 -49 -71
Ostalo, neto -2 -3 15 -6 -4
Neto prihod prije poreza -6350 -13391 -19783 509 362
Neto prihod nakon poreza -6412 -13436 -19839 413 305
Manjinski udjel -19 -17 -18 -18 135
Neto prihod prije dodataka, stavke -6431 -13453 -19857 395 440
Ukupno izvanrednih stavki 0 0 -2 -3 60471
Neto prihod -6431 -13453 -19859 392 60911
Prihod dostupan svima, osim dodatni stavki -6430 -13454 -19856 395 440
Prihod dostupan svima, uključujući dodatne stavke -6430 -13454 -19858 392 60911
Razrijeđeni neto prihod -6430 -13454 -19858 392 60911
Razrijeđene ponderirane prosječne dionice 233.988 234.014 234.04 233.333 234.345
Razrijeđeni EPS bez izvanrednih stavki -27.48 -57.4923 -84.8403 1.69286 1.87757
Dividends per Share - Common Stock Primary Issue 0 0 2 0 0
Razrijeđeni normalizirani EPS -9.10131 -19.8223 -29.4386 1.42857 2.3162
Trošak kamata (prihod) - neto operativni 146 24
Total Adjustments to Net Income 1 -1 1 0
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 3125 38646 7294 5322 4767
Gotovina i kratkotrajne investicije 1108 1306 3866 1844 1626
Gotovina i ekvivalenti 1108 1306 3866 1844 1626
Ukupna primanja, neto 1820 1736 2802 3029 2146
Accounts Receivable - Trade, Net 1453 1355 2155 2160 1699
Total Inventory 26 16 17 15 11
Prepaid Expenses 135 121 427 395 932
Other Current Assets, Total 36 35467 182 39 52
Total Assets 64189 48478 32778 27325 27617
Property/Plant/Equipment, Total - Net 1875 2100 3063 806 921
Property/Plant/Equipment, Total - Gross 4165 4373 5682 3583 3474
Accumulated Depreciation, Total -2290 -2272 -2619 -2777 -2553
Goodwill, Net 5718 3628 12227 11729 12249
Intangibles, Net 3595 2390 5142 4792 4734
Long Term Investments 48637 994 4786 4367 4598
Note Receivable - Long Term 18 19 17 0 0
Other Long Term Assets, Total 1221 701 249 309 348
Total Current Liabilities 6821 26209 6582 6430 5764
Accounts Payable 398 360 735 1010 1040
Accrued Expenses 1232 1112 1565 1342 1272
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3580 964 1441 389 28
Other Current Liabilities, Total 1611 23773 2841 3689 3424
Total Liabilities 13857 38300 22279 12914 12824
Total Long Term Debt 4829 4593 6921 3837 4212
Long Term Debt 3592 3090 4729 3837 4212
Deferred Income Tax 576 351 944 901 897
Minority Interest 201 5675 6383 262 261
Other Liabilities, Total 1430 1472 1449 1484 1690
Total Equity 50332 10178 10499 14411 14793
Retained Earnings (Accumulated Deficit) 44665 3966 3374 6854 6920
Other Equity, Total 5667 6212 7125 7557 7873
Total Liabilities & Shareholders’ Equity 64189 48478 32778 27325 27617
Total Common Shares Outstanding 234.037 233.849 234.173 238.329 238.206
Capital Lease Obligations 1237 1503 2192
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 3524 3125 2722 2610 36401
Gotovina i kratkotrajne investicije 1337 1108 709 727 1104
Gotovina i ekvivalenti 1337 1108 709 727 1104
Ukupna primanja, neto 2187 2016 2013 1884 2005
Accounts Receivable - Trade, Net 2187 2016 2013 1884 2005
Other Current Assets, Total 0 1 0 -1 33292
Total Assets 50246 64189 84943 84776 45961
Property/Plant/Equipment, Total - Net 1901 1875 1937 2015 2011
Intangibles, Net 9373 9313 9363 9420 5824
Long Term Investments 33880 48520 69898 69883 918
Other Long Term Assets, Total 1568 1356 1023 848 807
Total Current Liabilities 7019 6821 6853 3692 24497
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3598 3580 3682 377 968
Other Current Liabilities, Total 3421 3241 3171 3315 23529
Total Liabilities 15175 13857 13554 13631 36157
Total Long Term Debt 5831 4829 4350 7732 4502
Long Term Debt 4587 3592 3034 6344 3078
Capital Lease Obligations 1244 1237 1316 1388 1424
Deferred Income Tax 550 576 590 641 331
Minority Interest 220 201 130 112 5465
Other Liabilities, Total 1555 1430 1631 1454 1362
Total Equity 35071 50332 71389 71145 9804
Other Equity, Total 35071 50332 71389 71145 9804
Total Liabilities & Shareholders’ Equity 50246 64189 84943 84776 45961
Total Common Shares Outstanding 234.037 234.037 233.849 233.849 233.849
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija -18618 941 1948 1681 3144
Gotovina iz operativnih aktivnosti 2498 2402 2844 1781 1290
Gotovina iz operativnih aktivnosti 21103 1226 1537 1479 685
Nenovčane stavke 715 -6 -2 -83 -1584
Cash Taxes Paid 424 819 978 941 828
Promjene u radnom kapitalu -702 241 -639 -1296 -955
Gotovina od investicijskih aktivnosti -5923 -6109 -2244 -953 -4546
Kapitalni rashodi -951 -1069 -908 -817 -865
Druge stavke investicijskog toka novca, ukupno -4972 -5040 -1336 -136 -3681
Gotovina iz financijskih aktivnosti 1909 2624 1429 -608 3558
Stavke novčanog toka financiranja -360 -151 1858 -189 -326
Total Cash Dividends Paid -468 0 -477 -417 -396
Izdavanje (povlačenje) dionica, neto 35 -82 -1060 -13 2508
Izdavanje (povlačenje) duga, neto 2702 2857 1108 11 1772
Devizni učinci -54 -105 -7 -2 55
Neto promjena u gotovini -1570 -1188 2022 218 357
Plaćene kamate u gotovini 414
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -13391 -18618 1165 655 294
Cash From Operating Activities 137 2498 1833 1317 716
Cash From Operating Activities 13796 21103 829 552 226
Non-Cash Items 44 715 333 428 230
Cash Taxes Paid 81 424 415 397 199
Changes in Working Capital -312 -702 -494 -318 -34
Cash From Investing Activities -744 -5923 -5278 -4914 -404
Capital Expenditures -265 -951 -709 -545 -268
Other Investing Cash Flow Items, Total -479 -4972 -4569 -4369 -136
Cash From Financing Activities 847 1909 1525 1694 -341
Financing Cash Flow Items -33 -360 -228 -480 -228
Issuance (Retirement) of Stock, Net -33 35 25 17 10
Issuance (Retirement) of Debt, Net 913 2702 2326 2699 -123
Foreign Exchange Effects -11 -54 -49 -48 -80
Net Change in Cash 229 -1570 -1969 -1951 -109
Cash Interest Paid 46 414 253
Total Cash Dividends Paid -468 -598 -542
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Blommenholm Industrier AS Venture Capital 29.4337 30746423 0 2022-09-16 LOW
Baillie Gifford & Co. Investment Advisor 10.7639 11243967 803194 2022-09-16 LOW
Folketrygdfondet Pension Fund 6.6664 6963738 -1525718 2022-09-16 LOW
Blacksheep Master Fund Ltd. Corporation 4.0325 4212323 2055291 2022-09-16 LOW
DNB Asset Management AS Investment Advisor/Hedge Fund 2.8136 2939040 1058938 2022-09-16 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.6964 2816708 107865 2022-09-16 LOW
NYA WERMLANDS-TIDNINGENS AB Corporation 2.4813 2592000 0 2022-09-16
Eminence Capital, LP Hedge Fund 2.376 2481949 2481949 2022-09-16 LOW
Danske Invest Asset Management AS Investment Advisor 1.7172 1793818 5900 2023-01-31 LOW
Storebrand Kapitalforvaltning AS Investment Advisor 1.6322 1704957 292957 2022-09-16 LOW
Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 1.5939 1664993 -390350 2022-09-16 LOW
Premier Asset Management Ltd Investment Advisor/Hedge Fund 1.5226 1590528 -562435 2022-11-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.2139 1268014 -242144 2022-09-16 LOW
ODIN Forvaltning AS Investment Advisor 1.2127 1266765 0 2022-12-31 LOW
KLP Forsikring Pension Fund 1.1487 1199932 208991 2022-09-16 LOW
Carmignac Gestion Investment Advisor/Hedge Fund 1.0511 1097971 123590 2022-12-31 MED
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.8012 836918 0 2022-12-31 LOW
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.621 648671 0 2023-01-31 LOW
Luxor Capital Group, L.P. Hedge Fund 0.618 645565 645565 2022-09-16 MED
Aberdeen Standard Investments (Edinburgh) Investment Advisor 0.5515 576045 -3590 2023-01-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Consumer Publishing (NEC)

Akersgata 55
OSLO
OSLO 0180
NO

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Oil - Crude

69.53 Price
-0.630% 1D Chg, %
Noćna naknada za dugu poziciju -0.0169%
Noćna naknada za kratku poziciju -0.0050%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

US100

12,718.10 Price
+1.170% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.9

BTC/USD

28,297.25 Price
+3.280% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Gold

1,992.12 Price
+1.090% 1D Chg, %
Noćna naknada za dugu poziciju -0.0176%
Noćna naknada za kratku poziciju 0.0094%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade