CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Rank Group PLC - RNK CFD

0.688
2.55%
0.033
Nisko: 0.687
Visoko: 0.703
Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.033
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.021808 %
Charges from borrowed part ($-0.87)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.021808%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.00011 %
Charges from borrowed part ($-0.00)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.00011%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta GBP
Margina 20%
Burza dionica United Kingdom of Great Britain and Northern Ireland
Provizija na trgovanje 0%

*Information provided by Capital.com

Rank Group PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 0.706
Otvori* 0.703
Godišnja promjena* -49.24%
Dnevni raspon* 0.687 - 0.703
Raspon u 52 tjedna 0.52-1.54
Prosječni volume (10 dana) 212.56K
Prosječni volumen (3 mjeseca) 4.08M
Tržišna kapitalizacija 338.21M
Omjer P/E -100.00K
Istaknute dionice 468.40M
Prihod 649.20M
EPS -0.27
Dividend (Yield %) N/A
Beta 2.79
Next Earnings Date Aug 16, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 22, 2023 0.706 -0.004 -0.56% 0.710 0.728 0.699
Mar 21, 2023 0.716 -0.001 -0.14% 0.717 0.728 0.689
Mar 20, 2023 0.718 0.055 8.30% 0.663 0.742 0.662
Mar 17, 2023 0.688 -0.019 -2.69% 0.707 0.718 0.656
Mar 16, 2023 0.708 -0.019 -2.61% 0.727 0.758 0.707
Mar 15, 2023 0.728 -0.051 -6.55% 0.779 0.779 0.687
Mar 14, 2023 0.778 0.021 2.77% 0.757 0.786 0.757
Mar 13, 2023 0.758 0.001 0.13% 0.757 0.809 0.757
Mar 10, 2023 0.762 0.005 0.66% 0.757 0.778 0.743
Mar 9, 2023 0.777 0.019 2.51% 0.758 0.788 0.757
Mar 8, 2023 0.767 -0.040 -4.96% 0.807 0.838 0.762
Mar 7, 2023 0.822 -0.017 -2.03% 0.839 0.872 0.817
Mar 6, 2023 0.854 0.016 1.91% 0.838 0.868 0.837
Mar 3, 2023 0.833 -0.044 -5.02% 0.877 0.877 0.790
Mar 2, 2023 0.877 -0.004 -0.45% 0.881 0.928 0.877
Mar 1, 2023 0.877 0.004 0.46% 0.873 0.892 0.869
Feb 28, 2023 0.874 0.015 1.75% 0.859 0.882 0.858
Feb 27, 2023 0.869 0.021 2.48% 0.848 0.869 0.848
Feb 24, 2023 0.838 -0.009 -1.06% 0.847 0.868 0.802
Feb 23, 2023 0.848 -0.028 -3.20% 0.876 0.881 0.846

Rank Group PLC Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupni prihod 329.6 638.1 695.1 691 707.2
Prihod 329.6 638.1 695.1 691 707.2
Cijena prihoda, ukupno 305.4 365.5 378.2 376.6 391.4
Bruto profit 24.2 272.6 316.9 314.4 315.8
Ukupni operativnu trošak 422.5 609.3 657.7 641.5 622.7
Neuobičajeni trošak (prihod) -3.4 14.8 35.1 27.5 -1
Other Operating Expenses, Total 108.7 221.5 244.4 237.4 232.3
Operativni prihod -92.9 28.8 37.4 49.5 84.5
Prihod od kamata (Trošak), neto neoperativno -13.9 -13.2 -2.1 -2.5 -3.4
Ostalo, neto -0.5 -0.2 -0.7 -0.3 -1.4
Neto prihod prije poreza -107.3 15.4 34.6 46.7 79.7
Neto prihod nakon poreza -96.9 9.4 27.6 35.9 62.9
Neto prihod prije dodataka, stavke -97 9.8 27.6 35.9 62.9
Ukupno izvanrednih stavki 24.9 0 1.5 0
Neto prihod -72.1 9.8 29.1 35.9 62.9
Prihod dostupan svima, osim dodatni stavki -97 9.8 27.6 35.9 62.9
Prihod dostupan svima, uključujući dodatne stavke -72.1 9.8 29.1 35.9 62.9
Razrijeđeni neto prihod -72.1 9.8 29.1 35.9 62.9
Razrijeđene ponderirane prosječne dionice 437.3 390.7 390.8 391.1 392.3
Razrijeđeni EPS bez izvanrednih stavki -0.22182 0.02508 0.07062 0.09179 0.16034
Dividends per Share - Common Stock Primary Issue 0 0.028 0.0765 0.0745 0.073
Razrijeđeni normalizirani EPS -0.22776 0.07474 0.17375 0.17591 0.1583
Prilagodba razrjeđenja 0 0
Depreciation / Amortization 11.8 9.6
Trošak kamata (prihod) - neto operativni 0 -2.1
Manjinski udjel -0.1 0.4
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Ukupni prihod 333.7 152 177.6 240.7 397.4
Prihod 333.7 152 177.6 240.7 397.4
Cijena prihoda, ukupno 198.4 170.4 135 155.1 210.4
Bruto profit 135.3 -18.4 42.6 85.6 187
Ukupni operativnu trošak 230.7 192 230.5 268.1 341.2
Depreciation / Amortization 5.9 5.9 5.9 5.9 3.7
Neuobičajeni trošak (prihod) -85.2 -8.6 5.2 14.9 -0.1
Other Operating Expenses, Total 111.6 24.3 84.4 94.3 127.2
Operativni prihod 103 -40 -52.9 -27.4 56.2
Prihod od kamata (Trošak), neto neoperativno -6.6 -7.5 -6.4 -6.6 -6.6
Ostalo, neto 5.7 -0.4 -0.1 0.1 -0.3
Neto prihod prije poreza 102.1 -47.9 -59.4 -33.9 49.3
Neto prihod nakon poreza 81.5 -47.3 -49.6 -30.4 39.8
Manjinski udjel -0.2 0.1 0.3 0.1
Neto prihod prije dodataka, stavke 81.5 -47.5 -49.5 -30.1 39.9
Neto prihod 84.6 -23.6 -48.5 -30.1 39.9
Prihod dostupan svima, osim dodatni stavki 81.5 -47.5 -49.5 -30.1 39.9
Prihod dostupan svima, uključujući dodatne stavke 84.6 -23.6 -48.5 -30.1 39.9
Razrijeđeni neto prihod 84.6 -23.6 -48.5 -30.1 39.9
Razrijeđene ponderirane prosječne dionice 467.403 467.9 406.7 390.7 390.7
Razrijeđeni EPS bez izvanrednih stavki 0.17437 -0.10152 -0.12171 -0.07704 0.10212
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0.028
Razrijeđeni normalizirani EPS -0.04493 -0.12246 -0.10524 -0.02815 0.10289
Trošak kamata (prihod) - neto operativni 0 -2.1
Ukupno izvanrednih stavki 3.1 23.9 1 0
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 98.8 108.5 92.3 82.1 107.4
Gotovina i kratkotrajne investicije 69.6 73.6 61.8 50.4 79
Cash 59.6 33.6 52.3 49.4 51.5
Kratkoročne investicije 10 40 9.5 1 27.5
Ukupna primanja, neto 17.1 22.2 7 7.9 5.6
Accounts Receivable - Trade, Net
Total Inventory 2 2 2.7 2.5 2.8
Prepaid Expenses 7 8 20.8 21.3 20
Total Assets 858.1 927.1 709.3 720.3 713.4
Property/Plant/Equipment, Total - Net 246 289.7 161.5 171.5 187.9
Property/Plant/Equipment, Total - Gross 771.6 773.4 587.2 569.8 550.3
Accumulated Depreciation, Total -525.6 -483.7 -425.7 -398.3 -362.4
Goodwill, Net 218.2 220.2 166.6 166.6 134.3
Intangibles, Net 286.4 300.8 281.2 292.5 277.2
Note Receivable - Long Term 5.1 7 4.1 3.7 6.5
Other Long Term Assets, Total 3.6 0.9 0.1 0.4 0.1
Total Current Liabilities 216.4 220.7 222 225.6 186.2
Accounts Payable 25.7 30.9 12.4 4.9 11.6
Accrued Expenses 63 81.4 34.7 32.1 30.9
Notes Payable/Short Term Debt 0 2.5 3.1 2.7 2.5
Current Port. of LT Debt/Capital Leases 81.2 69.9 51.5 51.4 31.7
Other Current Liabilities, Total 46.5 36 120.3 134.5 109.5
Total Liabilities 496.8 561 311.3 323.8 322.8
Total Long Term Debt 242.4 297 5.3 5.5 57
Long Term Debt 77.7 107.4 0 50
Capital Lease Obligations 164.7 189.6 5.3 5.5 7
Deferred Income Tax 18.3 22.5 22.1 24.4 19.9
Other Liabilities, Total 19.8 21 61.9 68.3 59.7
Total Equity 361.3 366.1 398 396.5 390.6
Common Stock 65 54.2 54.2 54.2 54.2
Additional Paid-In Capital 155.7 98.4 98.4 98.4 98.4
Retained Earnings (Accumulated Deficit) 126 194.7 227.7 227.3 222.2
Other Equity, Total 14.6 18.8 17.7 16.6 15.8
Total Liabilities & Shareholders’ Equity 858.1 927.1 709.3 720.3 713.4
Total Common Shares Outstanding 468.43 390.684 390.684 390.684 390.684
Long Term Investments 0 3.5 3.5
Other Current Assets, Total 3.1 2.7
Minority Interest -0.1 -0.2
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Ukupna trenutna sredstva 186.4 98.8 117 108.5 143.4
Gotovina i kratkotrajne investicije 163.5 69.6 82.9 73.6 116.4
Gotovina i ekvivalenti 163.5 69.6 82.9 73.6 116.4
Ukupna primanja, neto 20.4 27.2 29.3 32.9 24.2
Total Inventory 2.5 2 2.1 2 2.8
Total Assets 947.8 858.1 904 927.1 1015.6
Property/Plant/Equipment, Total - Net 246.6 246 265.8 289.7 328.1
Intangibles, Net 503.6 504.6 514.9 521 532.7
Long Term Investments 0 3.5
Note Receivable - Long Term 6.5 5.1 5.1 7 7.8
Other Long Term Assets, Total 4.7 3.6 1.2 0.9 0.1
Total Current Liabilities 223.3 216.4 202.5 220.7 245
Payable/Accrued 144.8 126.3 128.4 142.6 147.4
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 71 81.6 68.9 72.6 80
Other Current Liabilities, Total 7.5 8.5 5.2 5.5 17.6
Total Liabilities 503.1 496.8 518.1 561 609.4
Total Long Term Debt 234 242.4 278.7 297 335
Long Term Debt 77.7 77.7 106.5 107.4 126.2
Capital Lease Obligations 156.3 164.7 172.2 189.6 208.8
Deferred Income Tax 26.2 18.3 15.3 22.5 19.6
Minority Interest -0.1 -0.1 -0.3 -0.2 0.1
Other Liabilities, Total 19.7 19.8 21.9 21 9.7
Total Equity 444.7 361.3 385.9 366.1 406.2
Common Stock 65 65 65 54.2 54.2
Additional Paid-In Capital 155.7 155.7 155.7 98.4 98.4
Retained Earnings (Accumulated Deficit) 210.9 126 147.5 194.7 239.7
Other Equity, Total 13.1 14.6 17.7 18.8 13.9
Total Liabilities & Shareholders’ Equity 947.8 858.1 904 927.1 1015.6
Total Common Shares Outstanding 468.43 468.43 468.43 390.684 390.684
Other Current Assets, Total 2.7
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija -92.9 23.5 39 50.1 84.5
Gotovina iz operativnih aktivnosti -31.6 142.3 100.1 85.6 98.6
Gotovina iz operativnih aktivnosti 71.2 75.5 45.2 43 45.3
Nenovčane stavke 16.1 54 18 18.8 -12.4
Cash Taxes Paid 1.4 14 10.2 14.4 14.7
Plaćene kamate u gotovini 15 16.4 2.5 2.7 3.2
Promjene u radnom kapitalu -26 -10.7 -2.1 -26.3 -18.8
Gotovina od investicijskih aktivnosti 3 -132.9 -58.2 -53.5 -42.7
Kapitalni rashodi -22.2 -50.7 -34 -37 -42.7
Druge stavke investicijskog toka novca, ukupno 25.2 -82.2 -24.2 -16.5 0
Gotovina iz financijskih aktivnosti 27.6 3.2 -30.3 -60.6 -37.3
Stavke novčanog toka financiranja 0 -2.9 0 0.2
Total Cash Dividends Paid 0 -32.4 -29.1 -29.1 -26.2
Izdavanje (povlačenje) duga, neto -40.5 38.5 -1.2 -31.5 -11.3
Devizni učinci -0.5 -0.2 -0.6 -0.3 0
Neto promjena u gotovini -1.5 12.4 11 -28.8 18.6
Izdavanje (povlačenje) dionica, neto 68.1
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Net income/Starting Line 103 -92.9 -52.9 23.5 56.1
Cash From Operating Activities 129.4 -31.6 -25.2 142.3 93
Cash From Operating Activities 34.4 71.2 35.5 75.5 37.9
Non-Cash Items -80.1 16.1 8.5 54 4.9
Cash Taxes Paid 5.9 1.4 1.8 14 10
Cash Interest Paid 4.4 15 6 16.4 6.7
Changes in Working Capital 72.1 -26 -16.3 -10.7 -5.9
Cash From Investing Activities -10.3 3 -11.2 -132.9 -108.9
Capital Expenditures -13.4 -22.2 -11.2 -50.7 -23.4
Other Investing Cash Flow Items, Total 3.1 25.2 0 -82.2 -85.5
Cash From Financing Activities -24.9 27.6 48.5 3.2 71.2
Financing Cash Flow Items 0 0 -2.9 -2
Total Cash Dividends Paid 0 0 -32.4 -21.5
Issuance (Retirement) of Debt, Net -24.9 -40.5 -19.6 38.5 94.7
Foreign Exchange Effects -0.3 -0.5 -0.3 -0.2 -0.6
Net Change in Cash 93.9 -1.5 11.8 12.4 54.7
Issuance (Retirement) of Stock, Net 0 68.1 68.1
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
GuoLine Capital Assets Limited Corporation 57.0247 267120765 4154851 2022-11-01 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 9.3489 43792901 10135 2022-07-31 LOW
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 9.3489 43792901 10135 2022-07-31 LOW
Aberforth Partners LLP Investment Advisor 5.5596 26042835 0 2022-07-31 LOW
M & G Investment Management Ltd. Investment Advisor 3.9462 18485070 -989042 2022-07-31 LOW
Aberdeen Standard Investments (Edinburgh) Investment Advisor 3.1887 14936818 39451 2022-07-31 LOW
Polar Capital LLP Investment Advisor/Hedge Fund 3.1761 14877630 0 2022-07-31 LOW
J O Hambro Capital Management Limited Investment Advisor/Hedge Fund 2.1766 10196000 -104000 2023-01-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.3566 6354828 266783 2022-09-28 LOW
Lombard Odier Asset Management (Europe) Ltd Investment Advisor 0.6665 3122188 3122188 2022-09-28 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.6546 3066523 188450 2023-02-01 LOW
Aberdeen Asset Investments Limited Investment Advisor 0.5563 2606079 -107262 2023-02-01 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.4847 2270330 109608 2022-09-23 LOW
Crux Asset Management Limited Investment Advisor 0.4559 2135674 -564326 2022-09-28 LOW
Chelverton Asset Management Ltd. Investment Advisor 0.3691 1728917 0 2022-09-28 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1991 932828 -78803 2022-09-28 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.1527 715304 -56422 2023-02-01 LOW
Fidelity International Investment Advisor 0.1518 711243 0 2023-02-01 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.1498 701575 -338594 2022-09-28 LOW
Dimensional Fund Advisors, Ltd. Investment Advisor 0.1424 667011 410943 2022-09-28 MED

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Casinos & Gaming (NEC)

Tor
Saint-Cloud Way
MAIDENHEAD
BERKSHIRE SL6 8BN
GB

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

US100

12,668.80 Price
+0.830% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.9

Oil - Crude

69.44 Price
-0.640% 1D Chg, %
Noćna naknada za dugu poziciju -0.0168%
Noćna naknada za kratku poziciju -0.0051%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

BTC/USD

28,000.85 Price
+1.990% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Gold

1,995.34 Price
+1.170% 1D Chg, %
Noćna naknada za dugu poziciju -0.0176%
Noćna naknada za kratku poziciju 0.0094%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade