CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Prosiebensat1 Media SE - PSM CFD

    7.835
    4.05%
    0.095
    Nisko: 7.57
    Visoko: 7.835
    Market Trading Hours* (UTC) Opens on Friday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.095
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.019974 %
    Charges from borrowed part ($-0.80)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.019974%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.002248 %
    Charges from borrowed part ($-0.09)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.002248%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta EUR
    Margina 20%
    Burza dionica Germany
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Prosiebensat 1 Media SE ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 7.53
    Otvori* 7.57
    Godišnja promjena* -25.16%
    Dnevni raspon* 7.57 - 7.835
    Raspon u 52 tjedna 6.44-10.45
    Prosječni volume (10 dana) 636.67K
    Prosječni volumen (3 mjeseca) 15.98M
    Tržišna kapitalizacija 1.76B
    Omjer P/E -100.00K
    Istaknute dionice 226.49M
    Prihod 4.03B
    EPS -0.23
    Dividend (Yield %) 0.66068
    Beta 1.42
    Next Earnings Date Aug 3, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    May 31, 2023 7.530 -0.210 -2.71% 7.740 7.805 7.515
    May 30, 2023 7.790 -0.155 -1.95% 7.945 8.010 7.775
    May 29, 2023 7.890 -0.115 -1.44% 8.005 8.050 7.765
    May 26, 2023 7.925 0.235 3.06% 7.690 8.040 7.690
    May 25, 2023 8.030 -0.255 -3.08% 8.285 8.320 7.980
    May 24, 2023 8.325 -0.050 -0.60% 8.375 8.430 8.300
    May 23, 2023 8.465 0.115 1.38% 8.350 8.495 8.340
    May 22, 2023 8.455 0.170 2.05% 8.285 8.835 8.265
    May 19, 2023 8.290 -0.020 -0.24% 8.310 8.415 8.245
    May 18, 2023 8.340 0.135 1.65% 8.205 8.345 8.145
    May 17, 2023 8.205 0.175 2.18% 8.030 8.220 8.015
    May 16, 2023 8.115 0.080 1.00% 8.035 8.130 7.905
    May 15, 2023 8.060 0.045 0.56% 8.015 8.090 8.000
    May 12, 2023 7.985 0.005 0.06% 7.980 8.045 7.950
    May 11, 2023 7.985 0.000 0.00% 7.985 8.050 7.965
    May 10, 2023 7.985 0.005 0.06% 7.980 8.055 7.905
    May 9, 2023 7.945 0.060 0.76% 7.885 8.005 7.840
    May 8, 2023 7.895 0.185 2.40% 7.710 7.960 7.620
    May 5, 2023 7.735 0.225 3.00% 7.510 7.890 7.490
    May 4, 2023 7.525 0.120 1.62% 7.405 7.735 7.340

    Prosiebensat1 Media SE Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Friday, June 30, 2023

    Vrijeme (UTC) (UTC)

    08:00

    Zemlja

    DE

    Događaj

    Prosiebensat 1 Media SE Annual Shareholders Meeting
    Prosiebensat 1 Media SE Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Monday, July 3, 2023

    Vrijeme (UTC) (UTC)

    12:00

    Zemlja

    DE

    Događaj

    Prosiebensat 1 Media SE
    Prosiebensat 1 Media SE

    Forecast

    -

    Previous

    -
    Thursday, August 3, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    DE

    Događaj

    Q2 2023 Prosiebensat 1 Media SE Earnings Call
    Q2 2023 Prosiebensat 1 Media SE Earnings Call

    Forecast

    -

    Previous

    -
    Tuesday, November 14, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    DE

    Događaj

    Q3 2023 Prosiebensat 1 Media SE Earnings Call
    Q3 2023 Prosiebensat 1 Media SE Earnings Call

    Forecast

    -

    Previous

    -

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    DE

    Događaj

    Q3 2023 Prosiebensat 1 Media SE Earnings Release
    Q3 2023 Prosiebensat 1 Media SE Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 4163 4495 4047 4135 4009
    Prihod 4163 4495 4047 4135 4009
    Cijena prihoda, ukupno 2988 3141 2844 2735 2927
    Bruto profit 1175 1354 1203 1400 1082
    Ukupni operativnu trošak 3927 3943 3494 3557 3661
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 661 676 663 683 628
    Depreciation / Amortization 136 117 119 114 129
    Neuobičajeni trošak (prihod) 171 35 -114 48 -6
    Other Operating Expenses, Total -29 -26 -18 -23 -17
    Operativni prihod 236 552 553 578 348
    Prihod od kamata (Trošak), neto neoperativno -128 73 -174 2 -76
    Ostalo, neto -11 -11 -9 -8 72
    Neto prihod prije poreza 97 614 370 572 344
    Neto prihod nakon poreza -50 451 252 411 250
    Manjinski udjel 54 5 15 1 -1
    Neto prihod prije dodataka, stavke 4 456 267 412 249
    Ukupno izvanrednih stavki
    Neto prihod 4 456 267 412 249
    Prihod dostupan svima, osim dodatni stavki 5 456 267 413 247
    Prihod dostupan svima, uključujući dodatne stavke 5 456 267 413 247
    Razrijeđeni neto prihod 5 456 267 413 247
    Razrijeđene ponderirane prosječne dionice 226.973 227.191 227.01 226.763 229.252
    Razrijeđeni EPS bez izvanrednih stavki 0.02203 2.00712 1.17616 1.82128 1.07742
    Dividends per Share - Common Stock Primary Issue 0.05 0.8 0.49 0 1.19
    Razrijeđeni normalizirani EPS 0.80384 2.31103 0.93614 2.08111 2.56735
    Total Adjustments to Net Income 1 1 -2
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 816 1233 921 1055 941
    Prihod 816 1233 921 1055 941
    Cijena prihoda, ukupno 555 729 602 674 612
    Bruto profit 261 504 319 381 329
    Ukupni operativnu trošak 830 882 1148 1010 884
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 279 309 292 297 279
    Other Operating Expenses, Total -4 36 -13 -8 -7
    Operativni prihod -14 351 -227 45 57
    Prihod od kamata (Trošak), neto neoperativno -13 -6 -14 -17 -13
    Ostalo, neto -4 -71 7 -21 -9
    Neto prihod prije poreza -31 274 -234 7 35
    Neto prihod nakon poreza -32 189 -247 -23 19
    Manjinski udjel 3 -36 90 -1 5
    Neto prihod prije dodataka, stavke -29 153 -157 -24 24
    Neto prihod -29 153 -157 -24 24
    Prihod dostupan svima, osim dodatni stavki -28 155 -158 -23 24
    Prihod dostupan svima, uključujući dodatne stavke -28 155 -158 -23 24
    Razrijeđeni neto prihod -28 155 -158 -23 24
    Razrijeđene ponderirane prosječne dionice 233.333 226.076 225.714 230 240
    Razrijeđeni EPS bez izvanrednih stavki -0.12 0.68561 -0.7 -0.1 0.1
    Dividends per Share - Common Stock Primary Issue 0 0.05 0 0 0
    Razrijeđeni normalizirani EPS -0.17143 0.22489 0.14953 0.10348 0.09583
    Total Adjustments to Net Income 1 2 -1 1 0
    Neuobičajeni trošak (prihod) -192 267 47
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 1451 1594 2106 1853 1998
    Gotovina i kratkotrajne investicije 568 703 1262 986 1053
    Gotovina i ekvivalenti 93 44 196 53 1031
    Kratkoročne investicije 64 109 38 36 22
    Ukupna primanja, neto 635 634 638 616 669
    Accounts Receivable - Trade, Net 508 531 593 552 551
    Total Inventory 41 49 44 48 42
    Prepaid Expenses 4 6 9 8 11
    Other Current Assets, Total 203 202 153 195 223
    Total Assets 6005 6656 7081 6618 6468
    Property/Plant/Equipment, Total - Net 490 495 443 702 327
    Property/Plant/Equipment, Total - Gross 906 912 879 737 672
    Accumulated Depreciation, Total -415 -417 -436 -386 -346
    Goodwill, Net 1997 2243 2177 2109 1962
    Intangibles, Net 1721 1840 2015 1892 1761
    Long Term Investments 238 370 259 -83 270
    Note Receivable - Long Term 11 16 21 16 14
    Other Long Term Assets, Total 97 98 60 129 136
    Total Current Liabilities 1461 1586 1977 1395 1424
    Accounts Payable 909 886 618 667 550
    Accrued Expenses 261 383 444 433 428
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 43 94 640 43 68
    Other Current Liabilities, Total 248 223 275 252 378
    Total Liabilities 4497 4998 5748 5559 5702
    Total Long Term Debt 2385 2668 2850 3371 3302
    Long Term Debt 2117 2395 2591 3190 3211
    Capital Lease Obligations 268 273 259 181 91
    Deferred Income Tax 277 219 260 236 239
    Minority Interest 266 310 354 229 303
    Other Liabilities, Total 108 215 307 328 434
    Total Equity 1508 1658 1333 1059 766
    Common Stock 233 233 233 233 233
    Additional Paid-In Capital 1046 1046 1045 1045 1043
    Retained Earnings (Accumulated Deficit) 358 534 290 25 -119
    Treasury Stock - Common -60 -62 -62 -63 -64
    Other Equity, Total -69 -93 -173 -181 -327
    Total Liabilities & Shareholders’ Equity 6005 6656 7081 6618 6468
    Total Common Shares Outstanding 226.485 226.305 226.228 226.141 226.08
    Cash 411 550 1028 897
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 1322 1451 1672 1693 1601
    Gotovina i kratkotrajne investicije 511 597 815 584 805
    Gotovina i ekvivalenti 436 504 704 490 706
    Kratkoročne investicije 75 93 111 94 99
    Ukupna primanja, neto 592 639 665 621 623
    Accounts Receivable - Trade, Net 416 471 489 472 474
    Total Inventory 40 41 69 39 46
    Other Current Assets, Total 179 174 123 449 127
    Total Assets 5895 6005 6197 6451 6604
    Property/Plant/Equipment, Total - Net 503 490 460 459 494
    Goodwill, Net 1990 1997 1820 2045 2176
    Intangibles, Net 1748 1721 1791 1815 1869
    Long Term Investments 309 323 402 388 395
    Note Receivable - Long Term 2 3 2 2 1
    Other Long Term Assets, Total 21 20 50 49 68
    Total Current Liabilities 1401 1461 1362 1433 1352
    Accounts Payable 899 909 639 612 582
    Accrued Expenses 67 78 126 120 133
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 104 0 50 50 51
    Other Current Liabilities, Total 331 474 547 651 586
    Total Liabilities 4499 4497 4667 4811 4802
    Total Long Term Debt 2118 2117 2392 2392 2395
    Long Term Debt 2118 2117 2392 2392 2395
    Deferred Income Tax 272 277 254 251 247
    Minority Interest 326 266 289 357 348
    Other Liabilities, Total 382 376 370 378 460
    Total Equity 1396 1508 1530 1640 1802
    Common Stock 233 233 233 233 233
    Additional Paid-In Capital 1046 1046 1046 1046 1046
    Retained Earnings (Accumulated Deficit) 330 358 298 455 660
    Treasury Stock - Common -60 -60 -62 -62 -62
    Other Equity, Total -153 -69 15 -32 -75
    Total Liabilities & Shareholders’ Equity 5895 6005 6197 6451 6604
    Total Common Shares Outstanding 226.485 226.485 226.305 226.305 226.305
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija -49 442 252 412 250
    Gotovina iz operativnih aktivnosti 1353 1539 1511 1603 1459
    Gotovina iz operativnih aktivnosti 430 251 248 260 222
    Nenovčane stavke 1233 1138 1145 1107 1379
    Cash Taxes Paid 162 221 41 92 256
    Plaćene kamate u gotovini 51 60 67 54 63
    Promjene u radnom kapitalu -261 -292 -134 -176 -392
    Gotovina od investicijskih aktivnosti -966 -1249 -1391 -1396 -1536
    Kapitalni rashodi -1112 -1278 -1297 -1285 -1231
    Druge stavke investicijskog toka novca, ukupno 146 29 -94 -111 -305
    Gotovina iz financijskih aktivnosti -519 -940 205 -294 -468
    Stavke novčanog toka financiranja -7 -62 255 -3 55
    Total Cash Dividends Paid -181 -111 0 -269 -442
    Izdavanje (povlačenje) dionica, neto -50
    Izdavanje (povlačenje) duga, neto -331 -767 -50 -22 -31
    Devizni učinci 41 20 -50 6 17
    Neto promjena u gotovini -91 -630 275 -81 -528
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -31 -49 -239 8 31
    Cash From Operating Activities 225 1353 854 603 272
    Cash From Operating Activities 52 430 517 157 54
    Non-Cash Items 226 1233 808 578 267
    Cash Taxes Paid 7 162 119 76 27
    Cash Interest Paid 8 51 22 14 8
    Changes in Working Capital -22 -261 -232 -140 -80
    Cash From Investing Activities -269 -966 -605 -464 -169
    Capital Expenditures -271 -1112 -726 -460 -175
    Other Investing Cash Flow Items, Total 2 146 121 -4 6
    Cash From Financing Activities -22 -519 -197 -199 -1
    Financing Cash Flow Items -20 -7 -6 -7 -1
    Issuance (Retirement) of Debt, Net -2 -331 -10 -11 0
    Foreign Exchange Effects -2 41 57 26 9
    Net Change in Cash -68 -91 109 -34 111
    Total Cash Dividends Paid -181 -181 -181
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    MFE-MEDIAFOREUROPE NV Corporation 28.0176 65281123 7019000 2023-05-09 LOW
    Kellnerová (Renáta) Individual Investor 13.1021 30527888 6995040 2023-05-02 HIGH
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.9991 6987864 -421988 2023-05-03 LOW
    JPMorgan Asset Management (Europe) S.à.r.l. Investment Advisor 2.6409 6153317 662413 2023-03-20 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.0813 4849326 37345 2023-04-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.5389 3585546 9627 2023-04-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.4447 3366046 -1591403 2022-12-31 LOW
    Azimut Capital Management Sgr SpA Investment Advisor/Hedge Fund 1.1249 2621000 -1200000 2023-02-28 MED
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.0197 2375969 12670 2023-02-28 LOW
    BWM AG Investment Advisor 0.6987 1628048 -108766 2023-04-30 LOW
    BlackRock Asset Management Deutschland AG Investment Advisor 0.6487 1511402 4991 2023-04-30 LOW
    Rothschild & Co Asset Management Europe SCS Investment Advisor 0.6351 1479791 -45126 2023-03-31 LOW
    BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.5855 1364198 -2284514 2023-05-04 LOW
    DNCA Investments Investment Advisor 0.5176 1205958 -505006 2023-03-31 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 0.4937 1150323 3228 2023-03-31 LOW
    Credit Suisse Asset Management Investment Advisor/Hedge Fund 0.4845 1128821 -1227605 2022-04-13 LOW
    NNIP Asset Management B.V. Investment Advisor 0.4056 945000 -2186 2022-09-30 MED
    Bankinter, S.A. (Madrid) Bank and Trust 0.3956 921670 921670 2022-06-30 MED
    SEB Investment Management AB Investment Advisor 0.3836 893694 148125 2023-03-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.2721 633904 2860 2023-04-30 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    535K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $113M+

    Volumen mjesečnih investicija

    $64M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Broadcasting (NEC)

    Medienallee 7
    UNTERFOEHRING
    BAYERN 85774
    DE

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    XRP/USD

    0.51 Price
    -1.040% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00428

    BTC/USD

    26,921.85 Price
    -0.820% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    US100

    14,459.80 Price
    +1.470% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    70.18 Price
    +3.700% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0204%
    Noćna naknada za kratku poziciju -0.0016%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade