CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Trgovina Prosiebensat1 Media SE - PSM CFD

7.835
4.05%
0.095
Nisko: 7.57
Visoko: 7.835
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:30

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.095
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.019974 %
Charges from borrowed part ($-0.80)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.019974%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.002248 %
Charges from borrowed part ($-0.09)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.002248%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta EUR
Margina 20%
Burza dionica Germany
Provizija na trgovanje 0%

*Information provided by Capital.com

Prosiebensat 1 Media SE ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 7.53
Otvori* 7.57
Godišnja promjena* -25.16%
Dnevni raspon* 7.57 - 7.835
Raspon u 52 tjedna 6.44-10.45
Prosječni volume (10 dana) 636.67K
Prosječni volumen (3 mjeseca) 15.98M
Tržišna kapitalizacija 1.76B
Omjer P/E -100.00K
Istaknute dionice 226.49M
Prihod 4.03B
EPS -0.23
Dividend (Yield %) 0.66068
Beta 1.42
Next Earnings Date Aug 3, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
May 31, 2023 7.530 -0.210 -2.71% 7.740 7.805 7.515
May 30, 2023 7.790 -0.155 -1.95% 7.945 8.010 7.775
May 29, 2023 7.890 -0.115 -1.44% 8.005 8.050 7.765
May 26, 2023 7.925 0.235 3.06% 7.690 8.040 7.690
May 25, 2023 8.030 -0.255 -3.08% 8.285 8.320 7.980
May 24, 2023 8.325 -0.050 -0.60% 8.375 8.430 8.300
May 23, 2023 8.465 0.115 1.38% 8.350 8.495 8.340
May 22, 2023 8.455 0.170 2.05% 8.285 8.835 8.265
May 19, 2023 8.290 -0.020 -0.24% 8.310 8.415 8.245
May 18, 2023 8.340 0.135 1.65% 8.205 8.345 8.145
May 17, 2023 8.205 0.175 2.18% 8.030 8.220 8.015
May 16, 2023 8.115 0.080 1.00% 8.035 8.130 7.905
May 15, 2023 8.060 0.045 0.56% 8.015 8.090 8.000
May 12, 2023 7.985 0.005 0.06% 7.980 8.045 7.950
May 11, 2023 7.985 0.000 0.00% 7.985 8.050 7.965
May 10, 2023 7.985 0.005 0.06% 7.980 8.055 7.905
May 9, 2023 7.945 0.060 0.76% 7.885 8.005 7.840
May 8, 2023 7.895 0.185 2.40% 7.710 7.960 7.620
May 5, 2023 7.735 0.225 3.00% 7.510 7.890 7.490
May 4, 2023 7.525 0.120 1.62% 7.405 7.735 7.340

Prosiebensat1 Media SE Events

Vrijeme (UTC) (UTC) Zemlja Događaj
Friday, June 30, 2023

Vrijeme (UTC) (UTC)

08:00

Zemlja

DE

Događaj

Prosiebensat 1 Media SE Annual Shareholders Meeting
Prosiebensat 1 Media SE Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, July 3, 2023

Vrijeme (UTC) (UTC)

12:00

Zemlja

DE

Događaj

Prosiebensat 1 Media SE
Prosiebensat 1 Media SE

Forecast

-

Previous

-
Thursday, August 3, 2023

Vrijeme (UTC) (UTC)

10:59

Zemlja

DE

Događaj

Q2 2023 Prosiebensat 1 Media SE Earnings Call
Q2 2023 Prosiebensat 1 Media SE Earnings Call

Forecast

-

Previous

-
Tuesday, November 14, 2023

Vrijeme (UTC) (UTC)

10:59

Zemlja

DE

Događaj

Q3 2023 Prosiebensat 1 Media SE Earnings Call
Q3 2023 Prosiebensat 1 Media SE Earnings Call

Forecast

-

Previous

-

Vrijeme (UTC) (UTC)

10:59

Zemlja

DE

Događaj

Q3 2023 Prosiebensat 1 Media SE Earnings Release
Q3 2023 Prosiebensat 1 Media SE Earnings Release

Forecast

-

Previous

-
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 4163 4495 4047 4135 4009
Prihod 4163 4495 4047 4135 4009
Cijena prihoda, ukupno 2988 3141 2844 2735 2927
Bruto profit 1175 1354 1203 1400 1082
Ukupni operativnu trošak 3927 3943 3494 3557 3661
Prodaja/ Općenito/ Troškovi administratora, Ukupno 661 676 663 683 628
Depreciation / Amortization 136 117 119 114 129
Neuobičajeni trošak (prihod) 171 35 -114 48 -6
Other Operating Expenses, Total -29 -26 -18 -23 -17
Operativni prihod 236 552 553 578 348
Prihod od kamata (Trošak), neto neoperativno -128 73 -174 2 -76
Ostalo, neto -11 -11 -9 -8 72
Neto prihod prije poreza 97 614 370 572 344
Neto prihod nakon poreza -50 451 252 411 250
Manjinski udjel 54 5 15 1 -1
Neto prihod prije dodataka, stavke 4 456 267 412 249
Ukupno izvanrednih stavki
Neto prihod 4 456 267 412 249
Prihod dostupan svima, osim dodatni stavki 5 456 267 413 247
Prihod dostupan svima, uključujući dodatne stavke 5 456 267 413 247
Razrijeđeni neto prihod 5 456 267 413 247
Razrijeđene ponderirane prosječne dionice 226.973 227.191 227.01 226.763 229.252
Razrijeđeni EPS bez izvanrednih stavki 0.02203 2.00712 1.17616 1.82128 1.07742
Dividends per Share - Common Stock Primary Issue 0.05 0.8 0.49 0 1.19
Razrijeđeni normalizirani EPS 0.80384 2.31103 0.93614 2.08111 2.56735
Total Adjustments to Net Income 1 1 -2
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupni prihod 816 1233 921 1055 941
Prihod 816 1233 921 1055 941
Cijena prihoda, ukupno 555 729 602 674 612
Bruto profit 261 504 319 381 329
Ukupni operativnu trošak 830 882 1148 1010 884
Prodaja/ Općenito/ Troškovi administratora, Ukupno 279 309 292 297 279
Other Operating Expenses, Total -4 36 -13 -8 -7
Operativni prihod -14 351 -227 45 57
Prihod od kamata (Trošak), neto neoperativno -13 -6 -14 -17 -13
Ostalo, neto -4 -71 7 -21 -9
Neto prihod prije poreza -31 274 -234 7 35
Neto prihod nakon poreza -32 189 -247 -23 19
Manjinski udjel 3 -36 90 -1 5
Neto prihod prije dodataka, stavke -29 153 -157 -24 24
Neto prihod -29 153 -157 -24 24
Prihod dostupan svima, osim dodatni stavki -28 155 -158 -23 24
Prihod dostupan svima, uključujući dodatne stavke -28 155 -158 -23 24
Razrijeđeni neto prihod -28 155 -158 -23 24
Razrijeđene ponderirane prosječne dionice 233.333 226.076 225.714 230 240
Razrijeđeni EPS bez izvanrednih stavki -0.12 0.68561 -0.7 -0.1 0.1
Dividends per Share - Common Stock Primary Issue 0 0.05 0 0 0
Razrijeđeni normalizirani EPS -0.17143 0.22489 0.14953 0.10348 0.09583
Total Adjustments to Net Income 1 2 -1 1 0
Neuobičajeni trošak (prihod) -192 267 47
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupna trenutna sredstva 1451 1594 2106 1853 1998
Gotovina i kratkotrajne investicije 568 703 1262 986 1053
Gotovina i ekvivalenti 93 44 196 53 1031
Kratkoročne investicije 64 109 38 36 22
Ukupna primanja, neto 635 634 638 616 669
Accounts Receivable - Trade, Net 508 531 593 552 551
Total Inventory 41 49 44 48 42
Prepaid Expenses 4 6 9 8 11
Other Current Assets, Total 203 202 153 195 223
Total Assets 6005 6656 7081 6618 6468
Property/Plant/Equipment, Total - Net 490 495 443 702 327
Property/Plant/Equipment, Total - Gross 906 912 879 737 672
Accumulated Depreciation, Total -415 -417 -436 -386 -346
Goodwill, Net 1997 2243 2177 2109 1962
Intangibles, Net 1721 1840 2015 1892 1761
Long Term Investments 238 370 259 -83 270
Note Receivable - Long Term 11 16 21 16 14
Other Long Term Assets, Total 97 98 60 129 136
Total Current Liabilities 1461 1586 1977 1395 1424
Accounts Payable 909 886 618 667 550
Accrued Expenses 261 383 444 433 428
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 43 94 640 43 68
Other Current Liabilities, Total 248 223 275 252 378
Total Liabilities 4497 4998 5748 5559 5702
Total Long Term Debt 2385 2668 2850 3371 3302
Long Term Debt 2117 2395 2591 3190 3211
Capital Lease Obligations 268 273 259 181 91
Deferred Income Tax 277 219 260 236 239
Minority Interest 266 310 354 229 303
Other Liabilities, Total 108 215 307 328 434
Total Equity 1508 1658 1333 1059 766
Common Stock 233 233 233 233 233
Additional Paid-In Capital 1046 1046 1045 1045 1043
Retained Earnings (Accumulated Deficit) 358 534 290 25 -119
Treasury Stock - Common -60 -62 -62 -63 -64
Other Equity, Total -69 -93 -173 -181 -327
Total Liabilities & Shareholders’ Equity 6005 6656 7081 6618 6468
Total Common Shares Outstanding 226.485 226.305 226.228 226.141 226.08
Cash 411 550 1028 897
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupna trenutna sredstva 1322 1451 1672 1693 1601
Gotovina i kratkotrajne investicije 511 597 815 584 805
Gotovina i ekvivalenti 436 504 704 490 706
Kratkoročne investicije 75 93 111 94 99
Ukupna primanja, neto 592 639 665 621 623
Accounts Receivable - Trade, Net 416 471 489 472 474
Total Inventory 40 41 69 39 46
Other Current Assets, Total 179 174 123 449 127
Total Assets 5895 6005 6197 6451 6604
Property/Plant/Equipment, Total - Net 503 490 460 459 494
Goodwill, Net 1990 1997 1820 2045 2176
Intangibles, Net 1748 1721 1791 1815 1869
Long Term Investments 309 323 402 388 395
Note Receivable - Long Term 2 3 2 2 1
Other Long Term Assets, Total 21 20 50 49 68
Total Current Liabilities 1401 1461 1362 1433 1352
Accounts Payable 899 909 639 612 582
Accrued Expenses 67 78 126 120 133
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 104 0 50 50 51
Other Current Liabilities, Total 331 474 547 651 586
Total Liabilities 4499 4497 4667 4811 4802
Total Long Term Debt 2118 2117 2392 2392 2395
Long Term Debt 2118 2117 2392 2392 2395
Deferred Income Tax 272 277 254 251 247
Minority Interest 326 266 289 357 348
Other Liabilities, Total 382 376 370 378 460
Total Equity 1396 1508 1530 1640 1802
Common Stock 233 233 233 233 233
Additional Paid-In Capital 1046 1046 1046 1046 1046
Retained Earnings (Accumulated Deficit) 330 358 298 455 660
Treasury Stock - Common -60 -60 -62 -62 -62
Other Equity, Total -153 -69 15 -32 -75
Total Liabilities & Shareholders’ Equity 5895 6005 6197 6451 6604
Total Common Shares Outstanding 226.485 226.485 226.305 226.305 226.305
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Neto prihod/ početna linija -49 442 252 412 250
Gotovina iz operativnih aktivnosti 1353 1539 1511 1603 1459
Gotovina iz operativnih aktivnosti 430 251 248 260 222
Nenovčane stavke 1233 1138 1145 1107 1379
Cash Taxes Paid 162 221 41 92 256
Plaćene kamate u gotovini 51 60 67 54 63
Promjene u radnom kapitalu -261 -292 -134 -176 -392
Gotovina od investicijskih aktivnosti -966 -1249 -1391 -1396 -1536
Kapitalni rashodi -1112 -1278 -1297 -1285 -1231
Druge stavke investicijskog toka novca, ukupno 146 29 -94 -111 -305
Gotovina iz financijskih aktivnosti -519 -940 205 -294 -468
Stavke novčanog toka financiranja -7 -62 255 -3 55
Total Cash Dividends Paid -181 -111 0 -269 -442
Izdavanje (povlačenje) dionica, neto -50
Izdavanje (povlačenje) duga, neto -331 -767 -50 -22 -31
Devizni učinci 41 20 -50 6 17
Neto promjena u gotovini -91 -630 275 -81 -528
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -31 -49 -239 8 31
Cash From Operating Activities 225 1353 854 603 272
Cash From Operating Activities 52 430 517 157 54
Non-Cash Items 226 1233 808 578 267
Cash Taxes Paid 7 162 119 76 27
Cash Interest Paid 8 51 22 14 8
Changes in Working Capital -22 -261 -232 -140 -80
Cash From Investing Activities -269 -966 -605 -464 -169
Capital Expenditures -271 -1112 -726 -460 -175
Other Investing Cash Flow Items, Total 2 146 121 -4 6
Cash From Financing Activities -22 -519 -197 -199 -1
Financing Cash Flow Items -20 -7 -6 -7 -1
Issuance (Retirement) of Debt, Net -2 -331 -10 -11 0
Foreign Exchange Effects -2 41 57 26 9
Net Change in Cash -68 -91 109 -34 111
Total Cash Dividends Paid -181 -181 -181
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
MFE-MEDIAFOREUROPE NV Corporation 28.0176 65281123 7019000 2023-05-09 LOW
Kellnerová (Renáta) Individual Investor 13.1021 30527888 6995040 2023-05-02 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.9991 6987864 -421988 2023-05-03 LOW
JPMorgan Asset Management (Europe) S.à.r.l. Investment Advisor 2.6409 6153317 662413 2023-03-20 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.0813 4849326 37345 2023-04-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.5389 3585546 9627 2023-04-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.4447 3366046 -1591403 2022-12-31 LOW
Azimut Capital Management Sgr SpA Investment Advisor/Hedge Fund 1.1249 2621000 -1200000 2023-02-28 MED
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.0197 2375969 12670 2023-02-28 LOW
BWM AG Investment Advisor 0.6987 1628048 -108766 2023-04-30 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.6487 1511402 4991 2023-04-30 LOW
Rothschild & Co Asset Management Europe SCS Investment Advisor 0.6351 1479791 -45126 2023-03-31 LOW
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.5855 1364198 -2284514 2023-05-04 LOW
DNCA Investments Investment Advisor 0.5176 1205958 -505006 2023-03-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 0.4937 1150323 3228 2023-03-31 LOW
Credit Suisse Asset Management Investment Advisor/Hedge Fund 0.4845 1128821 -1227605 2022-04-13 LOW
NNIP Asset Management B.V. Investment Advisor 0.4056 945000 -2186 2022-09-30 MED
Bankinter, S.A. (Madrid) Bank and Trust 0.3956 921670 921670 2022-06-30 MED
SEB Investment Management AB Investment Advisor 0.3836 893694 148125 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.2721 633904 2860 2023-04-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Broadcasting (NEC)

Medienallee 7
UNTERFOEHRING
BAYERN 85774
DE

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

XRP/USD

0.51 Price
-1.040% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00428

BTC/USD

26,921.85 Price
-0.820% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

US100

14,459.80 Price
+1.470% 1D Chg, %
Noćna naknada za dugu poziciju -0.0255%
Noćna naknada za kratku poziciju 0.0032%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

Oil - Crude

70.18 Price
+3.700% 1D Chg, %
Noćna naknada za dugu poziciju -0.0204%
Noćna naknada za kratku poziciju -0.0016%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade