Trgovina Polymath to US Dollar - POLY/USD CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
| Spread | 0.02361 | ||||||||
|
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.05% | ||||||||
|
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.014% | ||||||||
| Vrijeme noćne naknade | 22:00 (UTC) | ||||||||
| Minimalna količina kojom se trguje | 1 | ||||||||
| Valuta | USD | ||||||||
| Margina | 50% | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 9, 2023 | 0.16955 | -0.00305 | -1.77% | 0.17261 | 0.17295 | 0.16900 |
| Feb 8, 2023 | 0.17259 | -0.00929 | -5.11% | 0.18188 | 0.18315 | 0.17136 |
| Feb 7, 2023 | 0.18188 | 0.00380 | 2.14% | 0.17808 | 0.18258 | 0.17797 |
| Feb 6, 2023 | 0.17808 | -0.00482 | -2.64% | 0.18290 | 0.18596 | 0.17725 |
| Feb 5, 2023 | 0.18290 | 0.00819 | 4.69% | 0.17471 | 0.19416 | 0.17159 |
| Feb 4, 2023 | 0.17471 | 0.00594 | 3.52% | 0.16878 | 0.17657 | 0.16854 |
| Feb 3, 2023 | 0.16878 | 0.00087 | 0.52% | 0.16790 | 0.17513 | 0.16493 |
| Feb 2, 2023 | 0.16790 | -0.04381 | -20.69% | 0.21171 | 0.21538 | 0.15466 |
| Feb 1, 2023 | 0.21171 | 0.00526 | 2.55% | 0.20644 | 0.21467 | 0.19997 |
| Jan 31, 2023 | 0.20644 | 0.00188 | 0.92% | 0.20456 | 0.21090 | 0.20392 |
| Jan 30, 2023 | 0.20457 | -0.01090 | -5.06% | 0.21547 | 0.21913 | 0.20261 |
| Jan 29, 2023 | 0.21548 | 0.00463 | 2.20% | 0.21085 | 0.21855 | 0.20936 |
| Jan 28, 2023 | 0.21085 | 0.00087 | 0.42% | 0.20998 | 0.21471 | 0.20872 |
| Jan 27, 2023 | 0.20998 | 0.00030 | 0.14% | 0.20967 | 0.21411 | 0.20540 |
| Jan 26, 2023 | 0.20967 | 0.00049 | 0.24% | 0.20918 | 0.21218 | 0.20600 |
| Jan 25, 2023 | 0.20915 | 0.00988 | 4.96% | 0.19927 | 0.21925 | 0.19748 |
| Jan 24, 2023 | 0.19927 | -0.00199 | -0.99% | 0.20127 | 0.21616 | 0.19675 |
| Jan 23, 2023 | 0.20127 | 0.00365 | 1.85% | 0.19762 | 0.20287 | 0.19703 |
| Jan 22, 2023 | 0.19762 | -0.00373 | -1.85% | 0.20135 | 0.20562 | 0.19484 |
| Jan 21, 2023 | 0.20135 | 0.00212 | 1.06% | 0.19923 | 0.20640 | 0.19790 |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com GroupTraderi
Aktivnih korisnika mjesečno
Volumen mjesečnih investicija
Isplaćeno svaki mjesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
POLY/USD
POLY/USD cijena danas
Današnja trenutna cijena POLY/USD je 0.20138 s promjenom cijene od +0.0052 (+3.0036%) u posljednja 24 sata. Cijena kovanica dosegla je najvišu unutardnevnu vrijednost od 0.17799 i najnižu unutardnevnu vrijednost od 0.16837. Ažuriramo našu POLY/USD cijenu u stvarnom vremenu.
Povijest cijena Polymath to US Dollar
Tečaji kovanica variraju unutar sljedećih raspona cijena:
Dnevno: 0.16837 - 0.17799
Tjedno: 0.15466 - 0.21538
Mjesečno: 0.15466 - 0.21925
Godišnje: 0.1389 - 0.57252
Pogledajte više POLY/USD grafova uživo, tečajeva i povijesti na stranici capital.com. Također, pogledajte našu najnoviju analizu i vijesti za druge kriptovalute.
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com