Trgovina PlayDapp to US Dollar - PLA/USD CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
| Spread | 0.0121 | ||||||||
|
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.05% | ||||||||
|
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.014% | ||||||||
| Vrijeme noćne naknade | 22:00 (UTC) | ||||||||
| Minimalna količina kojom se trguje | 1 | ||||||||
| Valuta | USD | ||||||||
| Margina | 50% | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 7, 2023 | 0.2437 | -0.0079 | -3.13% | 0.2515 | 0.2516 | 0.2416 |
| Feb 6, 2023 | 0.2515 | 0.0164 | 6.97% | 0.2352 | 0.2516 | 0.2307 |
| Feb 5, 2023 | 0.2352 | -0.0109 | -4.45% | 0.2461 | 0.2574 | 0.2248 |
| Feb 4, 2023 | 0.2461 | 0.0084 | 3.52% | 0.2377 | 0.2595 | 0.2366 |
| Feb 3, 2023 | 0.2377 | 0.0061 | 2.62% | 0.2317 | 0.2398 | 0.2278 |
| Feb 2, 2023 | 0.2317 | 0.0018 | 0.78% | 0.2298 | 0.2388 | 0.2221 |
| Feb 1, 2023 | 0.2298 | 0.0053 | 2.35% | 0.2246 | 0.2298 | 0.2161 |
| Jan 31, 2023 | 0.2246 | 0.0024 | 1.08% | 0.2222 | 0.2261 | 0.2192 |
| Jan 30, 2023 | 0.2222 | -0.0184 | -7.64% | 0.2406 | 0.2428 | 0.2185 |
| Jan 29, 2023 | 0.2406 | 0.0027 | 1.15% | 0.2378 | 0.2454 | 0.2314 |
| Jan 28, 2023 | 0.2378 | 0.0075 | 3.25% | 0.2303 | 0.2418 | 0.2259 |
| Jan 27, 2023 | 0.2303 | 0.0033 | 1.44% | 0.2271 | 0.2346 | 0.2216 |
| Jan 26, 2023 | 0.2271 | -0.0005 | -0.23% | 0.2276 | 0.2333 | 0.2231 |
| Jan 25, 2023 | 0.2276 | 0.0028 | 1.23% | 0.2248 | 0.2380 | 0.2163 |
| Jan 24, 2023 | 0.2248 | -0.0050 | -2.17% | 0.2298 | 0.2819 | 0.2224 |
| Jan 23, 2023 | 0.2298 | 0.0056 | 2.48% | 0.2243 | 0.2336 | 0.2133 |
| Jan 22, 2023 | 0.2243 | 0.0035 | 1.61% | 0.2207 | 0.2290 | 0.2075 |
| Jan 21, 2023 | 0.2207 | 0.0025 | 1.13% | 0.2182 | 0.2338 | 0.2075 |
| Jan 20, 2023 | 0.2182 | 0.0183 | 9.18% | 0.1999 | 0.2182 | 0.1916 |
| Jan 19, 2023 | 0.1999 | 0.0098 | 5.14% | 0.1901 | 0.2034 | 0.1854 |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com GroupTraderi
Aktivnih korisnika mjesečno
Volumen mjesečnih investicija
Isplaćeno svaki mjesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
PLA/USD
PLA/USD cijena danas
Današnja trenutna cijena PLA/USD je 0.2708 s promjenom cijene od +0.0017 (+0.6357%) u posljednja 24 sata. Cijena kovanica dosegla je najvišu unutardnevnu vrijednost od 0.2671 i najnižu unutardnevnu vrijednost od 0.2596. Ažuriramo našu PLA/USD cijenu u stvarnom vremenu.
Povijest cijena PlayDapp to US Dollar
Tečaji kovanica variraju unutar sljedećih raspona cijena:
Dnevno: 0.2596 - 0.2671
Tjedno: 0.2161 - 0.2636
Mjesečno: 0.1384 - 0.2819
Godišnje: 0.1089 - 1.3524
Pogledajte više PLA/USD grafova uživo, tečajeva i povijesti na stranici capital.com. Također, pogledajte našu najnoviju analizu i vijesti za druge kriptovalute.
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com