Trgovina Pearson - PSON CFD

Hozzáadás a kedvencekhez

8.190

0.24%

View detailed chart

0.040

Nisko: 8.15

Visoko: 8.225

Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

0.040

Noćna naknada za dugu poziciju

-0.023178%

Noćna naknada za kratku poziciju

0.00126%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

GBP

Margina

20%

Burza dionica

United Kingdom of Great Britain and Northern Ireland

Provizija na trgovanje

*Information provided by Capital.com

Pearson PLC ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Ključni statistički podaci

Zatvori pregled*	8.21
Otvori*	8.21
Godišnja promjena*	9.83%
Dnevni raspon*	8.15 - 8.225
Raspon u 52 tjedna	7.23-10.06
Prosječni volume (10 dana)	1.98M
Prosječni volumen (3 mjeseca)	39.33M
Tržišna kapitalizacija	5.88B
Omjer P/E	25.19
Istaknute dionice	716.16M
Prihod	3.84B
EPS	0.33
Dividend (Yield %)	2.62003
Beta	0.54
Next Earnings Date	Jul 31, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
Jun 2, 2023	8.210	0.255	3.21%	7.955	8.210	7.950
Jun 1, 2023	8.060	0.145	1.83%	7.915	8.070	7.880
May 31, 2023	7.965	-0.055	-0.69%	8.020	8.040	7.820
May 30, 2023	8.020	-0.015	-0.19%	8.035	8.115	7.980
May 26, 2023	8.005	0.135	1.72%	7.870	8.075	7.865
May 25, 2023	8.000	-0.135	-1.66%	8.135	8.205	7.950
May 24, 2023	8.055	-0.125	-1.53%	8.180	8.205	8.055
May 23, 2023	8.250	0.005	0.06%	8.245	8.330	8.240
May 22, 2023	8.250	0.055	0.67%	8.195	8.345	8.195
May 19, 2023	8.285	0.120	1.47%	8.165	8.330	8.165
May 18, 2023	8.320	0.160	1.96%	8.160	8.395	8.130
May 17, 2023	8.260	0.090	1.10%	8.170	8.275	8.160
May 16, 2023	8.190	0.035	0.43%	8.155	8.220	8.155
May 15, 2023	8.215	0.025	0.31%	8.190	8.250	8.155
May 12, 2023	8.200	0.110	1.36%	8.090	8.385	8.090
May 11, 2023	8.090	0.205	2.60%	7.885	8.130	7.885
May 10, 2023	7.990	-0.275	-3.33%	8.265	8.310	7.965
May 9, 2023	8.265	0.230	2.86%	8.035	8.495	8.035
May 5, 2023	8.220	0.110	1.36%	8.110	8.250	8.110
May 4, 2023	8.145	-0.030	-0.37%	8.175	8.230	8.035

Pearson Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Monday, July 31, 2023
Vrijeme (UTC) (UTC) 07:30	Zemlja GB	Događaj Half Year 2023 Pearson PLC Earnings Release Half Year 2023 Pearson PLC Earnings Release Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupni prihod	3841	3428	3397	3869	4129
Prihod	3841	3428	3397	3869	4129
Cijena prihoda, ukupno	2046	1747	1767	1858	1943
Bruto profit	1795	1681	1630	2011	2186
Ukupni operativnu trošak	3570	3245	2986	3594	3576
Prodaja/ Općenito/ Troškovi administratora, Ukupno	1360	1256	1050	1375	1669
Depreciation / Amortization	192	193	239	263	217
Trošak kamata (prihod) - neto operativni	-1	-1	-5	-54	-44
Neuobičajeni trošak (prihod)	22	87	-20	206	-140
Other Operating Expenses, Total	-49	-37	-45	-54	-69
Operativni prihod	271	183	411	275	553
Prihod od kamata (Trošak), neto neoperativno	50	-5	-56	-56	-65
Ostalo, neto	2	-1	25	13	10
Neto prihod prije poreza	323	177	380	232	498
Neto prihod nakon poreza	244	178	330	266	590
Manjinski udjel	-2	-1	0	-2	-2
Neto prihod prije dodataka, stavke	242	177	330	264	588
Ukupno izvanrednih stavki					0
Neto prihod	242	177	330	264	588
Prihod dostupan svima, osim dodatni stavki	242	177	330	264	588
Prihod dostupan svima, uključujući dodatne stavke	242	177	330	264	588
Razrijeđeni neto prihod	242	177	330	264	588
Razrijeđene ponderirane prosječne dionice	742	759.1	755.4	777.5	778.7
Razrijeđeni EPS bez izvanrednih stavki	0.32615	0.23317	0.43685	0.33955	0.7551
Dividends per Share - Common Stock Primary Issue	0.215	0.205	0.195	0.195	0.185
Razrijeđeni normalizirani EPS	0.50809	0.56778	0.41038	0.51344	0.63824
Prilagodba razrjeđenja	0	0	0

	Dec 2022	Jun 2022	Dec 2021	Jun 2021	Dec 2020
Ukupni prihod	2053	1788	1831	1597	1905
Prihod	2053	1788	1831	1597	1905
Cijena prihoda, ukupno	1083	963	909	838	919
Bruto profit	970	825	922	759	986
Ukupni operativnu trošak	1930	1640	1657	1588	1601
Trošak kamata (prihod) - neto operativni	-2	1	-1	0	-3
Neuobičajeni trošak (prihod)	-10	-14	-69	6	3
Other Operating Expenses, Total	859	690	818	744	682
Operativni prihod	123	148	174	9	304
Prihod od kamata (Trošak), neto neoperativno	21	31	-1	-5	41
Neto prihod prije poreza	144	179	173	4	345
Neto prihod nakon poreza	113	131	160	18	282
Manjinski udjel	-2	0	0	-1	0
Neto prihod prije dodataka, stavke	111	131	160	17	282
Neto prihod	111	131	160	17	282
Prihod dostupan svima, osim dodatni stavki	111	131	160	17	282
Prihod dostupan svima, uključujući dodatne stavke	111	131	160	17	282
Razrijeđeni neto prihod	111	131	160	17	282
Razrijeđene ponderirane prosječne dionice	731.1	752.9	761.6	756.6	751.6
Razrijeđeni EPS bez izvanrednih stavki	0.15183	0.17399	0.21008	0.02247	0.3752
Dividends per Share - Common Stock Primary Issue	0.149	0.066	0.142	0.063	0.135
Razrijeđeni normalizirani EPS	0.29271	0.16039	0.22715	0.10065	0.37919

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupna trenutna sredstva	2802	3214	3267	2776	2728
Gotovina i kratkotrajne investicije	558	937	1097	437	568
Cash	269	660	599	401	533
Kratkoročne investicije	289	277	498	36	35
Ukupna primanja, neto	947	1083	927	1133	1069
Accounts Receivable - Trade, Net	839	867	807	914	876
Total Inventory	105	98	129	169	164
Prepaid Expenses	201	200	191	142	108
Other Current Assets, Total	991	896	923	895	819
Total Assets	7324	7343	7451	7650	7905
Property/Plant/Equipment, Total - Net	250	366	515	618	237
Property/Plant/Equipment, Total - Gross	816	975	1076	1144	793
Accumulated Depreciation, Total	-662	-609	-561	-526	-556
Goodwill, Net	2480	2145	2094	2139	2111
Intangibles, Net	697	624	648	761	898
Long Term Investments	218	137	144	129	485
Note Receivable - Long Term	163	211	207	306	55
Other Long Term Assets, Total	714	646	576	921	1391
Total Current Liabilities	1479	1580	1571	1492	1561
Payable/Accrued			-80	122
Notes Payable/Short Term Debt	15	0	3	3	43
Current Port. of LT Debt/Capital Leases	71	155	251	89	3
Other Current Liabilities, Total	479	703	720	584	745
Total Liabilities	2922	3073	3326	3337	3389
Total Long Term Debt	1144	1245	1397	1572	674
Long Term Debt	610	680	787	823	672
Capital Lease Obligations	534	565	610	749	2
Deferred Income Tax	37	40	62	48	136
Minority Interest	13	10	9	10	9
Other Liabilities, Total	249	198	287	215	1009
Total Equity	4402	4270	4125	4313	4516
Common Stock	179	189	188	195	195
Additional Paid-In Capital	2633	2626	2620	2614	2607
Retained Earnings (Accumulated Deficit)	909	1048	883	922	1050
Treasury Stock - Common	-15	-12	-7	-24	-33
Other Equity, Total	709	386	388	567	678
Total Liabilities & Shareholders’ Equity	7324	7343	7451	7650	7905
Total Common Shares Outstanding	715.733	756.802	753.258	782.099	781.078
Accounts Payable	348	351	340	358	311
Accrued Expenses	566	371	337	336	459
Unrealized Gain (Loss)	-13	33	53	39	19

	Dec 2022	Jun 2022	Dec 2021	Jun 2021	Dec 2020
Ukupna trenutna sredstva	2802	2637	3214	2935	3267
Gotovina i kratkotrajne investicije	558	392	937	648	1097
Gotovina i ekvivalenti	558	392	937	648	1097
Ukupna primanja, neto	1148	1209	1283	1281	1118
Accounts Receivable - Trade, Net	1139	1207	1257	1147	1118
Total Inventory	105	103	98	126	129
Other Current Assets, Total	991	933	896	880	923
Total Assets	7324	7470	7343	6917	7451
Property/Plant/Equipment, Total - Net	250	292	366	453	515
Intangibles, Net	3177	3214	2769	2686	2742
Long Term Investments	218	216	137	172	144
Note Receivable - Long Term	180	184	226	137	223
Other Long Term Assets, Total	697	927	631	534	560
Total Current Liabilities	1479	1452	1580	1334	1571
Payable/Accrued	1254	1234	1256	1049	1196
Notes Payable/Short Term Debt	15	0	0	0	3
Current Port. of LT Debt/Capital Leases	71	150	155	156	251
Other Current Liabilities, Total	139	68	169	129	121
Total Liabilities	2922	2989	3073	2888	3326
Total Long Term Debt	1144	1151	1245	1259	1397
Long Term Debt	610	594	680	678	787
Capital Lease Obligations	534	557	565	581	610
Deferred Income Tax	37	96	40	103	62
Minority Interest	13	11	10	10	9
Other Liabilities, Total	249	279	198	182	287
Total Equity	4402	4481	4270	4029	4125
Common Stock	179	185	189	189	188
Additional Paid-In Capital	2633	2628	2626	2622	2620
Retained Earnings (Accumulated Deficit)	909	947	1048	799	883
Treasury Stock - Common	-15	-22	-12	-7	-7
Unrealized Gain (Loss)	-13	31	33	75	53
Other Equity, Total	709	712	386	351	388
Total Liabilities & Shareholders’ Equity	7324	7470	7343	6917	7451
Total Common Shares Outstanding	715.733	738.032	756.802	756.237	753.258

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Neto prihod/ početna linija	323	177	380	266	590
Gotovina iz operativnih aktivnosti	361	326	389	369	462
Gotovina iz operativnih aktivnosti	136	241	125	123	66
Amortization	179	167	192	201	187
Nenovčane stavke	-95	-37	-161	9	-323
Cash Taxes Paid	109	177	-2	30	43
Plaćene kamate u gotovini	57	67	63	81	42
Promjene u radnom kapitalu	-182	-222	-147	-230	-58
Gotovina od investicijskih aktivnosti	13	-80	591	-325	211
Kapitalni rashodi	-147	-176	-134	-193	-200
Druge stavke investicijskog toka novca, ukupno	160	96	725	-132	411
Gotovina iz financijskih aktivnosti	-804	-414	-299	-102	-729
Stavke novčanog toka financiranja	-1	0	-1	-1	-1
Total Cash Dividends Paid	-156	-149	-146	-147	-136
Izdavanje (povlačenje) dionica, neto	-383	-10	-176	-45	-147
Izdavanje (povlačenje) duga, neto	-264	-255	24	91	-445
Devizni učinci	36	-8	-2	-33	-49
Neto promjena u gotovini	-394	-176	679	-91	-105

	Dec 2022	Jun 2022	Dec 2021	Jun 2021	Dec 2020
Net income/Starting Line	323	179	177	18	380
Cash From Operating Activities	361	-33	326	-75	389
Cash From Operating Activities	136	42	408	187	317
Non-Cash Items	-95	-42	-37	19	-161
Cash Taxes Paid	109	51	177	121	-2
Cash Interest Paid	57	35	67	33	63
Changes in Working Capital	-182	-298	-222	-299	-147
Cash From Investing Activities	13	-152	-80	-80	591
Capital Expenditures	-147	-67	-176	-70	-134
Other Investing Cash Flow Items, Total	160	-85	96	-10	725
Cash From Financing Activities	-804	-413	-414	-309	-299
Financing Cash Flow Items	-1		0	0	-1
Total Cash Dividends Paid	-156	-107	-149	-102	-146
Issuance (Retirement) of Stock, Net	-383	-163	-10	-4	-176
Issuance (Retirement) of Debt, Net	-264	-143	-255	-203	24
Foreign Exchange Effects	36	53	-8	-1	-2
Net Change in Cash	-394	-545	-176	-465	679
Amortization	179	86

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
Cevian Capital	Investment Advisor/Hedge Fund	11.583	82952354	0	2023-03-13	LOW
BlackRock Investment Management (UK) Ltd.	Investment Advisor/Hedge Fund	9.7158	69580338	-2199547	2023-05-25	LOW
Columbia Threadneedle Investments (UK)	Investment Advisor/Hedge Fund	5.758	41236375	0	2023-03-13	LOW
Silchester International Investors, L.L.P.	Investment Advisor/Hedge Fund	5.0746	36341993	0	2023-03-13	LOW
Schroder Investment Management Ltd. (SIM)	Investment Advisor/Hedge Fund	5.0274	36003705	0	2023-03-13	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	3.5748	25601421	163555	2023-04-30	LOW
Libyan Investment Authority	Sovereign Wealth Fund	3.4114	24431000	0	2023-03-13	LOW
Artemis Investment Management LLP	Investment Advisor/Hedge Fund	3.3164	23750704	-9590985	2023-04-30	MED
State Street Global Advisors (UK) Ltd.	Investment Advisor/Hedge Fund	2.8096	20121264	12911977	2022-03-28	LOW
Legal & General Investment Management Ltd.	Investment Advisor/Hedge Fund	2.7886	19970713	9702607	2022-03-30	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	2.3489	16821697	-52176	2023-05-01	LOW
Capital Research Global Investors	Investment Advisor	1.9514	13974717	7814717	2022-03-24	LOW
BlackRock Advisors (UK) Limited	Investment Advisor/Hedge Fund	1.4652	10493013	52418	2023-05-01	LOW
DWS Investment GmbH	Investment Advisor/Hedge Fund	1.2957	9278874	-905702	2022-03-30	LOW
Jupiter Asset Management Ltd.	Investment Advisor/Hedge Fund	1.2792	9160783	4343330	2022-03-29	LOW
Redwheel	Investment Advisor/Hedge Fund	1.2303	8810572	-61689	2023-04-30	LOW
M & G Investment Management Ltd.	Investment Advisor	1.1991	8587344	-595309	2022-03-18	LOW
BNP Paribas Asset Management France SAS	Investment Advisor/Hedge Fund	1.0994	7873336	7156949	2022-03-30	LOW
Pendal Group Limited	Investment Advisor	1.0605	7595129	7595129	2022-03-30	LOW
UBS Asset Management (UK) Ltd.	Investment Advisor	0.6963	4986288	-261590	2023-01-16	LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

Consumer Publishing (NEC)

80 Strand
LONDON
WC2R 0RL
GB

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

XRP/USD

0.51 Price

-7.480% 1D Chg, %

Trgovina

BTC/USD

25,678.80 Price

-5.880% 1D Chg, %

Trgovina

US100

14,559.70 Price

+0.020% 1D Chg, %

Trgovina

Oil - Crude

71.91 Price

-0.080% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina Pearson - PSON CFD

Long position overnight fee

Short position overnight fee

Pearson PLC ESG Risk Ratings

Pearson Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

535K+

87K+

$113M+

$64M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Monday, July 31, 2023
Vrijeme (UTC) (UTC) 07:30	Zemlja GB	Događaj Half Year 2023 Pearson PLC Earnings Release Half Year 2023 Pearson PLC Earnings Release Forecast - Previous -

Noćna naknada za dugu poziciju	-0.0753%
Noćna naknada za kratku poziciju	0.0069%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.00392

Noćna naknada za dugu poziciju	-0.0616%
Noćna naknada za kratku poziciju	0.0137%
Vrijeme noćne naknade	21:00 (UTC)
Spread	60.00

Noćna naknada za dugu poziciju	-0.0255%
Noćna naknada za kratku poziciju	0.0032%
Vrijeme noćne naknade	21:00 (UTC)
Spread	1.8

Noćna naknada za dugu poziciju	-0.0149%
Noćna naknada za kratku poziciju	-0.0070%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.03