CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Paysafe Limited - PSFE CFD

16.2244
1.88%
0.1912
Nisko: 16.1344
Visoko: 16.9937
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.1912
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 0.001
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 15.9246
Otvori* 16.1344
Godišnja promjena* 342.04%
Dnevni raspon* 16.1344 - 16.9937
Raspon u 52 tjedna 1.16-4.39
Prosječni volume (10 dana) 8.66M
Prosječni volumen (3 mjeseca) 80.49M
Tržišna kapitalizacija 981.94M
Omjer P/E -100.00K
Istaknute dionice 727.18M
Prihod 1.48B
EPS -2.40
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date N/A

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 22, 2023 15.9246 -1.2786 -7.43% 17.2032 17.2834 15.8446
Mar 21, 2023 17.3734 0.7796 4.70% 16.5938 17.7530 16.5338
Mar 20, 2023 16.5841 -0.1996 -1.19% 16.7837 17.3833 16.5539
Mar 17, 2023 16.9537 -0.0597 -0.35% 17.0134 17.2334 16.4342
Mar 16, 2023 17.3134 -0.3895 -2.20% 17.7029 18.2524 17.2434
Mar 15, 2023 17.9827 0.6097 3.51% 17.3730 18.5522 17.3031
Mar 14, 2023 18.3723 -0.6193 -3.26% 18.9916 19.4114 18.1026
Mar 13, 2023 18.8119 0.1899 1.02% 18.6220 19.7011 17.9827
Mar 10, 2023 19.0217 -1.7782 -8.55% 20.7999 21.3295 18.9417
Mar 9, 2023 20.8999 -0.2996 -1.41% 21.1995 24.1968 20.3302
Mar 8, 2023 20.2106 0.2998 1.51% 19.9108 20.5403 19.1312
Mar 7, 2023 20.0308 -0.0498 -0.25% 20.0806 20.9699 19.4010
Mar 6, 2023 20.2006 0.0701 0.35% 20.1305 21.0199 19.5109
Mar 3, 2023 20.3405 1.2391 6.49% 19.1014 20.3605 19.1014
Mar 2, 2023 19.2715 0.9193 5.01% 18.3522 19.2915 18.3023
Mar 1, 2023 18.8119 -0.9191 -4.66% 19.7310 19.8010 18.8019
Feb 28, 2023 19.7810 0.3498 1.80% 19.4312 20.1607 19.3313
Feb 27, 2023 19.5412 -0.7492 -3.69% 20.2904 20.2904 19.0814
Feb 24, 2023 20.0707 0.0700 0.35% 20.0007 20.2506 19.7509
Feb 23, 2023 20.8200 -0.9490 -4.36% 21.7690 21.9289 20.4802

Paysafe Limited Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018
Ukupni prihod 1487.01 1426.49 1418.14 1140.66
Prihod 1487.01 1426.49 1418.14 1140.66
Cijena prihoda, ukupno 599.778 534.823 508.735 390.715
Bruto profit 887.235 891.666 909.405 749.947
Ukupni operativnu trošak 1796.82 1406.81 1366.33 1065.84
Prodaja/ Općenito/ Troškovi administratora, Ukupno 545.107 465.897 443.064 341.96
Depreciation / Amortization 261.372 268.166 279.831 234.256
Neuobičajeni trošak (prihod) 390.566 137.923 134.698 98.914
Operativni prihod -309.81 19.68 51.812 74.817
Prihod od kamata (Trošak), neto neoperativno 113.029 -208.085 -193.642 -132.711
Ostalo, neto 1.343 2.492 15.169 23.804
Neto prihod prije poreza -195.438 -185.913 -126.661 -34.09
Neto prihod nakon poreza -110.328 -126.714 -110.137 -39.711
Manjinski udjel -0.626 -0.001 -0.061 0
Neto prihod prije dodataka, stavke -110.954 -126.715 -110.198 -39.711
Neto prihod -110.954 -126.715 -110.198 -39.711
Prihod dostupan svima, osim dodatni stavki -110.954 -126.715 -110.198 -39.711
Prihod dostupan svima, uključujući dodatne stavke -110.954 -126.715 -110.198 -39.711
Razrijeđeni neto prihod -110.954 -126.715 -110.198 -39.711
Razrijeđene ponderirane prosječne dionice 723.713 125.158 125.158 125.158
Razrijeđeni EPS bez izvanrednih stavki -0.15331 -1.01244 -0.88047 -0.31729
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS 0.19747 -0.29615 -0.18093 0.19642
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupni prihod 367.668 371.661 353.585 384.343 377.424
Prihod 367.668 371.661 353.585 384.343 377.424
Cijena prihoda, ukupno 147.103 148.111 144.852 155.778 151.037
Bruto profit 220.565 223.55 208.733 228.565 226.387
Ukupni operativnu trošak 1559.42 342.696 654.768 344.776 454.583
Prodaja/ Općenito/ Troškovi administratora, Ukupno 130.568 127.031 111.041 113.037 193.998
Depreciation / Amortization 63.423 63.964 61.832 70.114 65.462
Neuobičajeni trošak (prihod) 1218.32 3.59 337.043 5.847 44.086
Operativni prihod -1191.75 28.965 -301.183 39.567 -77.159
Prihod od kamata (Trošak), neto neoperativno -17.007 41.031 80.271 -18.391 10.118
Ostalo, neto -5.471 1.521 -3.053 2.299 0.576
Neto prihod prije poreza -1214.23 71.517 -223.965 23.475 -66.465
Neto prihod nakon poreza -1170.81 90.522 -147.106 6.785 -60.529
Manjinski udjel -0.371 -0.226 -0.094 -0.188 -0.118
Neto prihod prije dodataka, stavke -1171.18 90.296 -147.2 6.597 -60.647
Neto prihod -1171.18 90.296 -147.2 6.597 -60.647
Prihod dostupan svima, osim dodatni stavki -1171.18 90.296 -147.2 6.597 -60.647
Prihod dostupan svima, uključujući dodatne stavke -1171.18 90.296 -147.2 6.597 -60.647
Razrijeđeni neto prihod -1171.18 90.296 -147.2 6.597 -60.647
Razrijeđene ponderirane prosječne dionice 724.048 723.713 723.712 728.027 723.712
Razrijeđeni EPS bez izvanrednih stavki -1.61755 0.12477 -0.2034 0.00906 -0.0838
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS -0.52382 0.12799 0.09932 0.01428 -0.0442
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018
Ukupna trenutna sredstva 2343.18 2200.54 1890.63
Gotovina i kratkotrajne investicije 1971.72 1763.85 1385.15
Cash 1658.28 1376.24 1150.53
Gotovina i ekvivalenti 313.439 387.616 234.617
Ukupna primanja, neto 306.966 373.432 442.707
Accounts Receivable - Trade, Net 147.78 117.41 120.384
Prepaid Expenses 64.497 53.707 62.774
Total Assets 7267.23 7409.33 7326.5
Property/Plant/Equipment, Total - Net 48.025 58.878 63.557
Property/Plant/Equipment, Total - Gross 76.955 92.575 84.548
Accumulated Depreciation, Total -28.93 -33.697 -20.991
Goodwill, Net 3650.04 3481.82 3437.35
Intangibles, Net 1202.2 1524.82 1801.17
Note Receivable - Long Term 0 125.107 131.545
Other Long Term Assets, Total 23.782 18.177 2.237
Total Current Liabilities 1659.01 1824.91 1607.94
Accounts Payable 18.599 27.16 21.566
Accrued Expenses 116.953 127.442 127.041
Notes Payable/Short Term Debt 0 0 0
Current Port. of LT Debt/Capital Leases 10.19 15.4 24.788
Other Current Liabilities, Total 1513.27 1654.91 1434.54
Total Liabilities 4697.46 5487.63 5268.75
Total Long Term Debt 2748.18 3442.1 3427.34
Long Term Debt 2748.18 3442.1 3427.34
Deferred Income Tax 64.886 122.519 165.605
Minority Interest 138.005 11.298 5.961
Other Liabilities, Total 87.389 86.798 61.903
Total Equity 2569.76 1921.7 2057.75
Common Stock 0.723 1.252 1.252
Additional Paid-In Capital 2949.65 2188.71 2188.71
Retained Earnings (Accumulated Deficit) -376.788 -265.834 -131.61
Other Equity, Total -3.825 -2.419 -0.602
Total Liabilities & Shareholders’ Equity 7267.23 7409.33 7326.5
Total Common Shares Outstanding 723.715 125.158 125.158
Other Current Assets, Total 9.545
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 2329.59 2343.18 1825.88 1880.14 1978.05
Gotovina i kratkotrajne investicije 1970.04 1971.72 1464.07 1497.07 1582.66
Cash 1711.99 1658.28 1201.8 1249.27 1308.22
Gotovina i ekvivalenti 258.046 313.439 262.267 247.801 274.438
Ukupna primanja, neto 290.433 306.966 292.939 310.295 338.853
Accounts Receivable - Trade, Net 157.033 147.78 131.22 129.708 133.057
Prepaid Expenses 69.115 64.497 68.872 72.78 56.537
Total Assets 6501.29 7267.23 6593.05 6894.26 6977.47
Property/Plant/Equipment, Total - Net 44.479 48.025 48.574 50.005 53.103
Goodwill, Net 2712.81 3650.04 3536.62 3483.54 3454.45
Intangibles, Net 1390.72 1202.2 1163.07 1461.32 1474.54
Note Receivable - Long Term 0 0 0 0
Other Long Term Assets, Total 23.699 23.782 18.906 19.249 17.331
Total Current Liabilities 2084.21 1659.01 1623.65 1665.68 1757
Payable/Accrued 212.441 211.841 236.974 211.433 227.387
Accrued Expenses 8.843 8.845 8.47 8.635 8.679
Notes Payable/Short Term Debt 0 0 0 6.28 0
Current Port. of LT Debt/Capital Leases 10.19 10.19 6.28 15.4
Other Current Liabilities, Total 1852.73 1428.13 1371.92 1439.33 1505.54
Total Liabilities 5038.42 4697.46 4124.87 4281.42 4372.24
Total Long Term Debt 2702.79 2748.18 2190.94 2114.91 2052.59
Long Term Debt 2702.79 2748.18 2190.94 2114.91 2052.59
Deferred Income Tax 76.295 64.886 34.603 121.352 111.332
Minority Interest 100.081 138.005 137.779 137.685 137.497
Other Liabilities, Total 75.048 87.389 137.9 241.796 313.812
Total Equity 1462.87 2569.76 2468.19 2612.84 2605.23
Other Equity, Total 10.571 -3.825 -4.563 2.039 2605.23
Total Liabilities & Shareholders’ Equity 6501.29 7267.23 6593.05 6894.26 6977.47
Total Common Shares Outstanding 724.686 723.715 723.712 723.712 146.703
Common Stock 0.725 0.723 0.723 0.723
Additional Paid-In Capital 2999.54 2949.65 2939.11 2929.96
Retained Earnings (Accumulated Deficit) -1547.97 -376.788 -467.084 -319.884
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018
Neto prihod/ početna linija -110.328 -126.714 -110.137 -39.711
Gotovina iz operativnih aktivnosti 224.468 409.109 289.047 -27.29
Gotovina iz operativnih aktivnosti 261.372 268.166 279.831 234.256
Deferred Taxes -96.993 -61.142 -27.417 -27.332
Nenovčane stavke 296.666 211.061 152.779 10.058
Cash Taxes Paid 36.269 0.793 24.497 17.09
Plaćene kamate u gotovini 91.545 154.373 167.458 153.268
Promjene u radnom kapitalu -126.249 117.738 -6.009 -204.561
Gotovina od investicijskih aktivnosti -411.269 -51.222 -160.557 -5051.41
Kapitalni rashodi -83.843 -65.872 -70.662 -77.158
Druge stavke investicijskog toka novca, ukupno -327.426 14.65 -89.895 -4974.26
Gotovina iz financijskih aktivnosti 483.281 -75.469 72.677 3267.28
Stavke novčanog toka financiranja 954.375 -9.596 -12.699 -40.437
Izdavanje (povlačenje) dionica, neto 0 0 2189.96
Izdavanje (povlačenje) duga, neto -471.094 -65.873 85.376 1117.76
Devizni učinci -88.614 99.073 -15.756 -13.859
Neto promjena u gotovini 207.866 381.491 185.411 -1825.28
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -1170.81 -110.328 -200.85 -53.744 -60.529
Cash From Operating Activities 503.848 224.468 92.6 41.01 48.74
Cash From Operating Activities 63.423 261.372 197.408 135.576 65.462
Deferred Taxes -49.601 -96.993 -94.255 4.714 -3.73
Non-Cash Items 1239.61 296.666 349.259 96.032 89.845
Cash Taxes Paid 5.48 36.269 28.882 23.69 -0.769
Cash Interest Paid 14.754 91.545 62.797 55.864 36.853
Changes in Working Capital 421.229 -126.249 -158.962 -141.568 -42.308
Cash From Investing Activities -455.725 -411.269 -229.245 -98.855 -40.581
Capital Expenditures -20.639 -83.843 -61.535 -38.621 -15.406
Other Investing Cash Flow Items, Total -435.086 -327.426 -167.71 -60.234 -25.175
Cash From Financing Activities -18.733 483.281 -95.604 -168.222 -126.954
Financing Cash Flow Items -7.851 954.375 958.973 986.231 1028.79
Issuance (Retirement) of Debt, Net -10.885 -471.094 -1054.58 -1154.45 -1155.74
Foreign Exchange Effects -31.068 -88.614 -67.535 -40.716 -62.402
Net Change in Cash -1.678 207.866 -299.784 -266.783 -181.197
Issuance (Retirement) of Stock, Net 0.003

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Financial Technology (Fintech) (NEC)

25 Canada Square
27Th Floor
LONDON
E14 5LQ
GB

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

XRP/USD

0.44 Price
+3.670% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00508

US100

12,746.20 Price
+1.420% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 3.3

Gold

1,994.05 Price
+1.220% 1D Chg, %
Noćna naknada za dugu poziciju -0.0176%
Noćna naknada za kratku poziciju 0.0094%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

Oil - Crude

69.51 Price
-0.630% 1D Chg, %
Noćna naknada za dugu poziciju -0.0169%
Noćna naknada za kratku poziciju -0.0050%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade