Trgovina Orchid to US Dollar - OXT/USD CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
| Spread | 0.00277 | ||||||||
|
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.05% | ||||||||
|
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.014% | ||||||||
| Vrijeme noćne naknade | 22:00 (UTC) | ||||||||
| Minimalna količina kojom se trguje | 1 | ||||||||
| Valuta | USD | ||||||||
| Margina | 50% | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 7, 2023 | 0.09660 | 0.00164 | 1.73% | 0.09496 | 0.09766 | 0.08581 |
| Feb 6, 2023 | 0.09446 | -0.00108 | -1.13% | 0.09554 | 0.09602 | 0.08577 |
| Feb 5, 2023 | 0.09305 | -0.00369 | -3.81% | 0.09674 | 0.09864 | 0.08578 |
| Feb 4, 2023 | 0.09680 | -0.00197 | -1.99% | 0.09877 | 0.10052 | 0.08878 |
| Feb 3, 2023 | 0.09907 | 0.00356 | 3.73% | 0.09551 | 0.09921 | 0.08879 |
| Feb 2, 2023 | 0.09551 | -0.00164 | -1.69% | 0.09715 | 0.09981 | 0.08879 |
| Feb 1, 2023 | 0.09715 | 0.00315 | 3.35% | 0.09400 | 0.09981 | 0.08361 |
| Jan 31, 2023 | 0.09484 | 0.00148 | 1.59% | 0.09336 | 0.09985 | 0.08927 |
| Jan 30, 2023 | 0.09337 | 0.00880 | 10.41% | 0.08457 | 0.09840 | 0.08456 |
| Jan 29, 2023 | 0.09531 | -0.00328 | -3.33% | 0.09859 | 0.10482 | 0.08407 |
| Jan 28, 2023 | 0.09859 | 0.01199 | 13.85% | 0.08660 | 0.11156 | 0.08367 |
| Jan 27, 2023 | 0.08660 | 0.00016 | 0.19% | 0.08644 | 0.08691 | 0.08363 |
| Jan 26, 2023 | 0.08576 | 0.00036 | 0.42% | 0.08540 | 0.08826 | 0.08319 |
| Jan 25, 2023 | 0.08627 | 0.00107 | 1.26% | 0.08520 | 0.09210 | 0.08056 |
| Jan 24, 2023 | 0.08517 | -0.00843 | -9.01% | 0.09360 | 0.10568 | 0.08363 |
| Jan 23, 2023 | 0.09360 | 0.01573 | 20.20% | 0.07787 | 0.10273 | 0.07270 |
| Jan 22, 2023 | 0.07728 | -0.00006 | -0.08% | 0.07734 | 0.08072 | 0.07121 |
| Jan 21, 2023 | 0.07734 | -0.00218 | -2.74% | 0.07952 | 0.08076 | 0.07165 |
| Jan 20, 2023 | 0.07904 | 0.00489 | 6.59% | 0.07415 | 0.07975 | 0.06642 |
| Jan 19, 2023 | 0.07416 | 0.01099 | 17.40% | 0.06317 | 0.07562 | 0.06317 |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com GroupTraderi
Aktivnih korisnika mjesečno
Volumen mjesečnih investicija
Isplaćeno svaki mjesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
OXT/USD
OXT/USD cijena danas
Današnja trenutna cijena OXT/USD je 0.10204 s promjenom cijene od +0.0033 (+3.4122%) u posljednja 24 sata. Cijena kovanica dosegla je najvišu unutardnevnu vrijednost od 0.10036 i najnižu unutardnevnu vrijednost od 0.08578. Ažuriramo našu OXT/USD cijenu u stvarnom vremenu.
Povijest cijena Orchid to US Dollar
Tečaji kovanica variraju unutar sljedećih raspona cijena:
Dnevno: 0.08578 - 0.10036
Tjedno: 0.08361 - 0.10052
Mjesečno: 0.06055 - 0.11156
Godišnje: 0.05667 - 0.34246
Pogledajte više OXT/USD grafova uživo, tečajeva i povijesti na stranici capital.com. Također, pogledajte našu najnoviju analizu i vijesti za druge kriptovalute.
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com