Trgovina Opendoor Technologies Inc. - OPEN CFD

Hozzáadás a kedvencekhez

2.37

3.66%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

0.05

Noćna naknada za dugu poziciju

-0.025457%

Noćna naknada za kratku poziciju

0.003235%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

USD

Margina

20%

Burza dionica

United States of America

Provizija na trgovanje

*Information provided by Capital.com

Opendoor Technologies Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci

Zatvori pregled*	2.46
Otvori*	2.54
Godišnja promjena*	-65.21%
Dnevni raspon*	2.37 - 2.58
Raspon u 52 tjedna	0.92-7.69
Prosječni volume (10 dana)	22.19M
Prosječni volumen (3 mjeseca)	477.37M
Tržišna kapitalizacija	1.51B
Omjer P/E	-100.00K
Istaknute dionice	648.78M
Prihod	13.54B
EPS	-2.35
Dividend (Yield %)	N/A
Beta	-100.00K
Next Earnings Date	Aug 2, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
Jun 8, 2023	2.46	0.15	6.49%	2.31	2.49	2.23
Jun 7, 2023	2.31	-0.16	-6.48%	2.47	2.49	2.31
Jun 6, 2023	2.43	0.16	7.05%	2.27	2.48	2.20
Jun 5, 2023	2.34	-0.06	-2.50%	2.40	2.43	2.28
Jun 2, 2023	2.45	-0.29	-10.58%	2.74	2.80	2.40
Jun 1, 2023	2.67	0.18	7.23%	2.49	2.72	2.40
May 31, 2023	2.62	0.21	8.71%	2.41	2.62	2.41
May 30, 2023	2.44	0.05	2.09%	2.39	2.47	2.27
May 26, 2023	2.33	0.04	1.75%	2.29	2.41	2.27
May 25, 2023	2.29	-0.34	-12.93%	2.63	2.63	2.24
May 24, 2023	2.50	0.16	6.84%	2.34	2.55	2.32
May 23, 2023	2.40	-0.08	-3.23%	2.48	2.75	2.39
May 22, 2023	2.51	0.12	5.02%	2.39	2.59	2.35
May 19, 2023	2.40	0.00	0.00%	2.40	2.50	2.32
May 18, 2023	2.39	-0.05	-2.05%	2.44	2.46	2.31
May 17, 2023	2.34	0.32	15.84%	2.02	2.37	2.02
May 16, 2023	2.00	-0.04	-1.96%	2.04	2.09	1.96
May 15, 2023	2.07	0.13	6.70%	1.94	2.07	1.83
May 12, 2023	1.92	-0.23	-10.70%	2.15	2.15	1.90
May 11, 2023	2.08	0.01	0.48%	2.07	2.28	2.07

Opendoor Technologies Inc. Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Wednesday, June 14, 2023
Vrijeme (UTC) (UTC) 16:30	Zemlja US	Događaj Opendoor Technologies Inc Annual Shareholders Meeting Opendoor Technologies Inc Annual Shareholders Meeting Forecast - Previous -
Wednesday, August 2, 2023
Vrijeme (UTC) (UTC) 20:00	Zemlja US	Događaj Q2 2023 Opendoor Technologies Inc Earnings Release Q2 2023 Opendoor Technologies Inc Earnings Release Forecast - Previous -
Wednesday, November 1, 2023
Vrijeme (UTC) (UTC) 10:59	Zemlja US	Događaj Q3 2023 Opendoor Technologies Inc Earnings Release Q3 2023 Opendoor Technologies Inc Earnings Release Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupni prihod	15567	8021	2583	4740.58	1838.07
Prihod	15567	8021	2583	4740.58	1838.07
Cijena prihoda, ukupno	14900	7291	2361	4439.33	1704.64
Bruto profit	667	730	222	301.25	133.428
Ukupni operativnu trošak	16523	8589	2780	4988.42	2001.74
Other Operating Expenses, Total
Operativni prihod	-956	-568	-197	-247.834	-163.672
Prihod od kamata (Trošak), neto neoperativno	-385	-131	-60	-103.485	-78.478
Ostalo, neto	-10	38	4	12.401	2.598
Neto prihod prije poreza	-1351	-661	-253	-338.918	-239.552
Neto prihod nakon poreza	-1353	-662	-253	-339.17	-239.929
Manjinski udjel				-1.847	-1.362
Neto prihod prije dodataka, stavke	-1353	-662	-253	-341.017	-241.291
Neto prihod	-1353	-662	-253	-341.017	-241.291
Prihod dostupan svima, osim dodatni stavki	-1353	-662	-253	-341.017	-241.291
Prihod dostupan svima, uključujući dodatne stavke	-1353	-662	-253	-341.017	-241.291
Razrijeđeni neto prihod	-1353	-662	-253	-341.017	-241.291
Razrijeđene ponderirane prosječne dionice	627.105	592.574	540.715	544.423	544.423
Razrijeđeni EPS bez izvanrednih stavki	-2.15753	-1.11716	-0.4679	-0.62638	-0.44321
Dividends per Share - Common Stock Primary Issue				0	0
Razrijeđeni normalizirani EPS	-2.04559	-1.11826	-0.38653	-0.62288	-0.44472
Prodaja/ Općenito/ Troškovi administratora, Ukupno	1352	1163	321	497.862	268.642
Istraživanje i razvoj	166	131	55	51.222	28.458
Neuobičajeni trošak (prihod)	105	4	43

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupni prihod	3120	2857	3361	4198	5151
Prihod	3120	2857	3361	4198	5151
Cijena prihoda, ukupno	2950	2786	3786	3712	4616
Bruto profit	170	71	-425	486	535
Ukupni operativnu trošak	3166	3153	4171	4166	5033
Prodaja/ Općenito/ Troškovi administratora, Ukupno	254	217	345	413	377
Istraživanje i razvoj	40	46	39	41	40
Neuobičajeni trošak (prihod)	-78	104	1	0	0
Operativni prihod	-46	-296	-810	32	118
Prihod od kamata (Trošak), neto neoperativno	-74	-113	-115	-89	-68
Ostalo, neto	19	10	-2	4	-22
Neto prihod prije poreza	-101	-399	-927	-53	28
Neto prihod nakon poreza	-101	-399	-928	-54	28
Neto prihod prije dodataka, stavke	-101	-399	-928	-54	28
Neto prihod	-101	-399	-928	-54	28
Prihod dostupan svima, osim dodatni stavki	-101	-399	-928	-54	28
Prihod dostupan svima, uključujući dodatne stavke	-101	-399	-928	-54	28
Razrijeđeni neto prihod	-101	-399	-928	-54	28
Razrijeđene ponderirane prosječne dionice	641.916	634.677	629.535	624.958	640.785
Razrijeđeni EPS bez izvanrednih stavki	-0.15734	-0.62867	-1.4741	-0.08641	0.0437
Dividends per Share - Common Stock Primary Issue	0		0	0	0
Razrijeđeni normalizirani EPS	-0.27885	-0.46165	-1.47307	-0.08537	0.0437

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupna trenutna sredstva	6466	9340	2053.11	2087.64	1808.17
Gotovina i kratkotrajne investicije	1281	2215	1460.3	448.656	271.372
Gotovina i ekvivalenti	1137	1731	1412.67	405.08	262.368
Kratkoročne investicije	144	484	47.637	43.576	9.004
Ukupna primanja, neto	30	84	1.494	13.882	10.772
Total Inventory	4460	6096	465.936	1312.37	1361.8
Other Current Assets, Total	695	945	125.379	312.737	164.231
Total Assets	6608	9506	2175.58	2231.68	1842.3
Property/Plant/Equipment, Total - Net	99	87	78.745	95.287	17.976
Property/Plant/Equipment, Total - Gross	189	144	113.003	115.749	23.631
Accumulated Depreciation, Total	-90	-57	-34.258	-20.462	-5.655
Goodwill, Net	4	60	30.945	30.945	9.4
Intangibles, Net	12	12	8.684	12.414	3.743
Other Long Term Assets, Total	27	7	4.097	5.394	3.005
Total Current Liabilities	1505	4400	393.389	1126.38	1068.19
Accounts Payable	5	3	2.756	6.453	6.237
Accrued Expenses	116	141	39.29	44.689	28.58
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	1376	4247	346.322	1074.12	1032.59
Other Current Liabilities, Total	8	9	5.021	1.115	0.781
Total Liabilities	5522	7258	575.575	1583.29	1193.29
Total Long Term Debt	3979	2816	135.467	362.025	100.502
Long Term Debt	3979	2816	135.467	362.025	100.502
Minority Interest				0	1.491
Other Liabilities, Total	38	42	46.719	94.878	23.104
Total Equity	1086	2248	1600.01	648.399	649.007
Redeemable Preferred Stock			0	1381.5	1063.86
Common Stock	0.0637	0.061	0.054	0	0
Additional Paid-In Capital	4148	3955	2677.16	57.362	31.201
Retained Earnings (Accumulated Deficit)	-3058	-1705	-1077.24	-790.483	-446.056
Other Equity, Total	-4.0637	-2.061	0.041	0.018	-0.002
Total Liabilities & Shareholders’ Equity	6608	9506	2175.58	2231.68	1842.3
Total Common Shares Outstanding	637.387	616.027	540.715	544.423	544.423

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupna trenutna sredstva	4972	6466	9584	9945	8079
Gotovina i kratkotrajne investicije	1251	1281	1505	2472	2776
Gotovina i ekvivalenti	1143	1137	1327	2239	2312
Kratkoročne investicije	108	144	178	233	464
Ukupna primanja, neto	42	30	154	56	58
Total Inventory	2118	4460	6093	6628	4664
Other Current Assets, Total	1561	695	1832	789	581
Total Assets	5112	6608	9784	10136	8272
Property/Plant/Equipment, Total - Net	98	99	105	97	94
Property/Plant/Equipment, Total - Gross	198	189	188	172	160
Accumulated Depreciation, Total	-100	-90	-83	-75	-66
Goodwill, Net	4	4	62	60	60
Intangibles, Net	11	12	7	7	10
Other Long Term Assets, Total	27	27	26	27	29
Total Current Liabilities	443	1505	3601	3606	2814
Payable/Accrued	77	110	209	215	132
Accrued Expenses	11	19	20	17	12
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	355	1376	3372	3374	2670
Total Liabilities	4076	5522	8296	7780	5925
Total Long Term Debt	3598	3979	4656	4132	3068
Long Term Debt	3598	3979	4656	4132	3068
Other Liabilities, Total	35	38	39	42	43
Total Equity	1036	1086	1488	2356	2347
Common Stock	0.06476	0.0637	0.0633	0.0627	0.06229
Additional Paid-In Capital	4198	4148	4152	4092	4028
Retained Earnings (Accumulated Deficit)	-3159	-3058	-2659	-1731	-1677
Other Equity, Total	-3.06476	-4.0637	-5.0633	-5.0627	-4.06229
Total Liabilities & Shareholders’ Equity	5112	6608	9784	10136	8272
Total Common Shares Outstanding	647.608	637.387	632.513	627.033	622.919
Other Current Liabilities, Total
Accounts Payable

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Neto prihod/ početna linija	-1353	-662	-286.76	-339.17	-239.929
Gotovina iz operativnih aktivnosti	730	-5794	681.911	-272.05	-1179.64
Gotovina iz operativnih aktivnosti	83	47	38.604	27.372	12.781
Nenovčane stavke	1044	545	93.507	51.226	49.963
Plaćene kamate u gotovini	355	122	56.937	85.91	44.574
Promjene u radnom kapitalu	956	-5724	836.56	-11.478	-1002.45
Gotovina od investicijskih aktivnosti	234	-476	-21.866	-95.078	-7.432
Kapitalni rashodi	-37	-34	-17.341	-27.972	-20.022
Druge stavke investicijskog toka novca, ukupno	271	-442	-4.525	-67.106	12.59
Gotovina iz financijskih aktivnosti	-1751	7342	160.661	646.179	1496.49
Stavke novčanog toka financiranja	-34	-76	967.257	-18.65	-10.345
Izdavanje (povlačenje) dionica, neto	4	923	9.798	317.823	669.292
Izdavanje (povlačenje) duga, neto	-1721	6495	-816.394	347.006	837.547
Neto promjena u gotovini	-787	1072	820.706	279.051	309.425

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-101	-1353	-954	-26	28
Cash From Operating Activities	2162	730	-665	-343	1550
Cash From Operating Activities	22	83	59	38	18
Non-Cash Items	-11	1044	892	242	95
Cash Interest Paid	74	355	248	145	68
Changes in Working Capital	2252	956	-662	-597	1409
Cash From Investing Activities	30	234	210	183	-38
Capital Expenditures	-8	-37	-33	-20	-10
Other Investing Cash Flow Items, Total	38	271	243	203	-28
Cash From Financing Activities	-1325	-1751	956	436	-1334
Financing Cash Flow Items	-104	-34	-22	-18	-10
Issuance (Retirement) of Stock, Net	1	4	4	3	2
Issuance (Retirement) of Debt, Net	-1222	-1721	974	451	-1326
Net Change in Cash	867	-787	501	276	178

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	10.4683	67916047	-351428	2023-03-31	LOW
Access Industries, Inc.	Corporation	8.2615	53598914	0	2023-03-27	LOW
Sylebra Capital Ltd.	Investment Advisor	5.1692	33536666	1100295	2023-03-31
Wu (Eric Chung-Wei)	Individual Investor	3.9852	25854771	-4500000	2023-06-05	LOW
Slate Path Capital LP	Investment Advisor	3.7845	24552691	1040000	2023-03-31	MED
BlackRock Institutional Trust Company, N.A.	Investment Advisor	2.9639	19228976	-128223	2023-03-31	LOW
First Trust Advisors L.P.	Investment Advisor	2.1331	13839360	-1789164	2023-03-31	LOW
GGV Capital LLC	Venture Capital	1.9898	12909083	-1948097	2023-03-31	LOW
Renaissance Technologies LLC	Hedge Fund	1.7991	11672100	714286	2023-03-31	HIGH
T. Rowe Price Investment Management, Inc.	Investment Advisor	1.6764	10876268	1259853	2023-03-31	MED
IEQ Capital LLC	Investment Advisor	1.6388	10632375	-398325	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	1.5043	9759438	1681656	2023-03-31	LOW
National Bank of Canada	Bank and Trust	1.3988	9075112	-3861900	2023-03-31	HIGH
Goldman Sachs & Company, Inc.	Research Firm	1.3595	8820046	-35972297	2023-03-31	MED
Two Sigma Investments, LP	Hedge Fund	1.3002	8435306	1810320	2023-03-31	HIGH
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.2358	8017282	238062	2023-03-31	LOW
Citadel Advisors LLC	Hedge Fund	1.1081	7189232	5683557	2023-03-31	HIGH
General Atlantic LLC	Private Equity	0.9744	6321519	0	2023-03-31	LOW
DWS Investment GmbH	Investment Advisor/Hedge Fund	0.9195	5965681	5965681	2023-03-31	LOW
DWS Investments UK Limited	Investment Advisor	0.8794	5705592	-5965681	2023-03-31	MED

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

Residential Real Estate Services

410 N. Scottsdale Road, Suite 1600
TEMPE
ARIZONA 85281
US

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

BTC/USD

26,428.95 Price

-0.820% 1D Chg, %

Trgovina

Oil - Crude

70.44 Price

-0.840% 1D Chg, %

Trgovina

XRP/USD

0.53 Price

+1.180% 1D Chg, %

Trgovina

Gold

1,960.54 Price

-0.260% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina Opendoor Technologies Inc. - OPEN CFD

Long position overnight fee

Short position overnight fee

Opendoor Technologies Inc ESG Risk Ratings

Opendoor Technologies Inc. Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

535K+

87K+

$113M+

$64M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Noćna naknada za dugu poziciju	-0.0616%
Noćna naknada za kratku poziciju	0.0137%
Vrijeme noćne naknade	21:00 (UTC)
Spread	60.00

Noćna naknada za dugu poziciju	-0.0192%
Noćna naknada za kratku poziciju	-0.0027%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.03

Noćna naknada za dugu poziciju	-0.0753%
Noćna naknada za kratku poziciju	0.0069%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.00540

Noćna naknada za dugu poziciju	-0.0187%
Noćna naknada za kratku poziciju	0.0105%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.30