Trgovina NVIDIA - NVDA CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Spread | 0.16 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.025457% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.003235% | ||||||||
Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 0.1 | ||||||||
Valuta | USD | ||||||||
Margina | 20% | ||||||||
Burza dionica | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
NVIDIA Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Zatvori pregled* | 399.07 |
Otvori* | 399.29 |
Godišnja promjena* | 118.51% |
Dnevni raspon* | 391.69 - 404.64 |
Raspon u 52 tjedna | 108.13-419.38 |
Prosječni volume (10 dana) | 72.26M |
Prosječni volumen (3 mjeseca) | 1.01B |
Tržišna kapitalizacija | 971.38B |
Omjer P/E | 204.38 |
Istaknute dionice | 2.47B |
Prihod | 25.88B |
EPS | 1.92 |
Dividend (Yield %) | 0.04068 |
Beta | 1.75 |
Next Earnings Date | Aug 23, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 392.63 | -9.06 | -2.26% | 401.69 | 404.93 | 390.51 |
Jun 1, 2023 | 399.46 | 17.74 | 4.65% | 381.72 | 400.40 | 380.17 |
May 31, 2023 | 379.65 | -16.45 | -4.15% | 396.10 | 402.77 | 377.75 |
May 30, 2023 | 397.85 | -2.11 | -0.53% | 399.96 | 419.27 | 397.16 |
May 26, 2023 | 389.67 | 11.82 | 3.13% | 377.85 | 391.62 | 375.49 |
May 25, 2023 | 377.72 | 1.88 | 0.50% | 375.84 | 399.27 | 366.29 |
May 24, 2023 | 380.55 | 74.80 | 24.46% | 305.75 | 394.87 | 298.02 |
May 23, 2023 | 307.05 | -4.60 | -1.48% | 311.65 | 313.38 | 306.13 |
May 22, 2023 | 311.96 | 1.50 | 0.48% | 310.46 | 315.11 | 306.75 |
May 19, 2023 | 312.09 | -5.53 | -1.74% | 317.62 | 318.18 | 309.13 |
May 18, 2023 | 318.41 | 14.76 | 4.86% | 303.65 | 318.96 | 302.81 |
May 17, 2023 | 303.05 | 9.89 | 3.37% | 293.16 | 303.20 | 293.02 |
May 16, 2023 | 293.66 | 4.14 | 1.43% | 289.52 | 298.64 | 288.06 |
May 15, 2023 | 289.27 | 5.06 | 1.78% | 284.21 | 289.60 | 281.48 |
May 12, 2023 | 282.88 | -3.83 | -1.34% | 286.71 | 287.81 | 280.41 |
May 11, 2023 | 285.98 | -3.17 | -1.10% | 289.15 | 290.58 | 282.42 |
May 10, 2023 | 288.97 | 4.51 | 1.59% | 284.46 | 291.04 | 284.46 |
May 9, 2023 | 285.56 | -4.45 | -1.53% | 290.01 | 290.01 | 284.46 |
May 8, 2023 | 290.86 | 4.42 | 1.54% | 286.44 | 292.14 | 283.47 |
May 5, 2023 | 286.57 | 10.21 | 3.69% | 276.36 | 287.51 | 274.96 |
NVIDIA Events
Vrijeme (UTC) (UTC) | Zemlja | Događaj |
---|---|---|
Tuesday, June 6, 2023 | ||
Vrijeme (UTC) (UTC) 12:00 | Zemlja US
| Događaj NVIDIA Corp NVIDIA CorpForecast -Previous - |
Vrijeme (UTC) (UTC) 16:20 | Zemlja US
| Događaj NVIDIA Corp at Bank of America Global Technology Conference NVIDIA Corp at Bank of America Global Technology ConferenceForecast -Previous - |
Wednesday, June 7, 2023 | ||
Vrijeme (UTC) (UTC) 12:00 | Zemlja US
| Događaj NVIDIA Corp NVIDIA CorpForecast -Previous - |
Vrijeme (UTC) (UTC) 12:00 | Zemlja US
| Događaj NVIDIA Corp NVIDIA CorpForecast -Previous - |
Vrijeme (UTC) (UTC) 12:00 | Zemlja US
| Događaj NVIDIA Corp NVIDIA CorpForecast -Previous - |
Vrijeme (UTC) (UTC) 16:00 | Zemlja US
| Događaj NVIDIA Corp at Rosenblatt Technology Summit NVIDIA Corp at Rosenblatt Technology SummitForecast -Previous - |
Monday, June 12, 2023 | ||
Vrijeme (UTC) (UTC) 16:00 | Zemlja US
| Događaj NVIDIA Corp at New Street Research Future of the Auto Industry Conference (Virtual) NVIDIA Corp at New Street Research Future of the Auto Industry Conference (Virtual)Forecast -Previous - |
- Godišnje
- Tromjesečno
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Ukupni prihod | 26974 | 26914 | 16675 | 10918 | 11716 |
Prihod | 26974 | 26914 | 16675 | 10918 | 11716 |
Cijena prihoda, ukupno | 10867 | 8793 | 6157 | 4150 | 4545 |
Bruto profit | 16107 | 18121 | 10518 | 6768 | 7171 |
Ukupni operativnu trošak | 22750 | 16873 | 12143 | 8072 | 7912 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 2440 | 2166 | 1912 | 1093 | 991 |
Istraživanje i razvoj | 7339 | 5268 | 3924 | 2829 | 2376 |
Neuobičajeni trošak (prihod) | 2104 | 646 | 150 | 0 | |
Operativni prihod | 4224 | 10041 | 4532 | 2846 | 3804 |
Prihod od kamata (Trošak), neto neoperativno | -56 | -159 | -127 | 126 | 78 |
Neto prihod prije poreza | 4181 | 9941 | 4409 | 2970 | 3896 |
Neto prihod nakon poreza | 4368 | 9752 | 4332 | 2796 | 3773 |
Neto prihod prije dodataka, stavke | 4368 | 9752 | 4332 | 2796 | 3773 |
Neto prihod | 4368 | 9752 | 4332 | 2796 | 4141 |
Prihod dostupan svima, osim dodatni stavki | 4368 | 9752 | 4332 | 2796 | 3773 |
Prihod dostupan svima, uključujući dodatne stavke | 4368 | 9752 | 4332 | 2796 | 4141 |
Razrijeđeni neto prihod | 4368 | 9752 | 4332 | 2796 | 4141 |
Razrijeđene ponderirane prosječne dionice | 2507 | 2535 | 2512 | 2472 | 2500 |
Razrijeđeni EPS bez izvanrednih stavki | 1.74232 | 3.84694 | 1.72452 | 1.13107 | 1.5092 |
Dividends per Share - Common Stock Primary Issue | 0.16 | 0.16 | 0.16 | 0.16 | 0.1525 |
Razrijeđeni normalizirani EPS | 2.28783 | 4.09693 | 1.78319 | 1.14821 | 1.52702 |
Ostalo, neto | 13 | 59 | 4 | -2 | 14 |
Ukupno izvanrednih stavki | 0 | 368 |
Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | May 2022 | |
---|---|---|---|---|---|
Ukupni prihod | 7192 | 6051 | 5931 | 6704 | 8288 |
Prihod | 7192 | 6051 | 5931 | 6704 | 8288 |
Cijena prihoda, ukupno | 2417 | 2218 | 2754 | 3789 | 2857 |
Bruto profit | 4775 | 3833 | 3177 | 2915 | 5431 |
Ukupni operativnu trošak | 5052 | 4795 | 5330 | 6205 | 6420 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 591 | 625 | 631 | 592 | 592 |
Istraživanje i razvoj | 1863 | 1952 | 1945 | 1824 | 1618 |
Operativni prihod | 2140 | 1256 | 601 | 499 | 1868 |
Prihod od kamata (Trošak), neto neoperativno | 15 | 25 | 12 | -26 | -74 |
Ostalo, neto | 54 | 7 | 2 | 11 | |
Neto prihod prije poreza | 2209 | 1288 | 613 | 475 | 1805 |
Neto prihod nakon poreza | 2043 | 1414 | 680 | 656 | 1618 |
Neto prihod prije dodataka, stavke | 2043 | 1414 | 680 | 656 | 1618 |
Neto prihod | 2043 | 1414 | 680 | 656 | 1618 |
Prihod dostupan svima, osim dodatni stavki | 2043 | 1414 | 680 | 656 | 1618 |
Prihod dostupan svima, uključujući dodatne stavke | 2043 | 1414 | 680 | 656 | 1618 |
Razrijeđeni neto prihod | 2043 | 1414 | 680 | 656 | 1618 |
Razrijeđene ponderirane prosječne dionice | 2490 | 2477 | 2499 | 2516 | 2537 |
Razrijeđeni EPS bez izvanrednih stavki | 0.82048 | 0.57085 | 0.27211 | 0.26073 | 0.63776 |
Dividends per Share - Common Stock Primary Issue | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Razrijeđeni normalizirani EPS | 0.88771 | 0.57085 | 0.32153 | 0.30594 | 1.17094 |
Neuobičajeni trošak (prihod) | 181 | 0 | 0 | 0 | 1353 |
- Godišnje
- Tromjesečno
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 23073 | 28829 | 16055 | 13690 | 10557 |
Gotovina i kratkotrajne investicije | 13296 | 21208 | 11561 | 10897 | 7422 |
Gotovina i ekvivalenti | 3389 | 1990 | 847 | 10896 | 782 |
Kratkoročne investicije | 9907 | 19218 | 10714 | 1 | 6640 |
Ukupna primanja, neto | 3827 | 4650 | 2429 | 1657 | 1424 |
Accounts Receivable - Trade, Net | 3827 | 4650 | 2429 | 1657 | 1424 |
Total Inventory | 5159 | 2605 | 1826 | 979 | 1575 |
Prepaid Expenses | 791 | 366 | 239 | 157 | 136 |
Total Assets | 41182 | 44187 | 28791 | 17315 | 13292 |
Property/Plant/Equipment, Total - Net | 4845 | 3607 | 2856 | 2292 | 1404 |
Property/Plant/Equipment, Total - Gross | 7539 | 5510 | 4264 | 3303 | 2171 |
Accumulated Depreciation, Total | -2694 | -1903 | -1408 | -1011 | -767 |
Goodwill, Net | 4372 | 4349 | 4193 | 618 | 618 |
Intangibles, Net | 1676 | 2339 | 2737 | 49 | 45 |
Other Long Term Assets, Total | 6917 | 4797 | 2950 | 666 | 668 |
Total Current Liabilities | 6563 | 4335 | 3925 | 1784 | 1329 |
Accounts Payable | 1193 | 1783 | 1201 | 687 | 511 |
Accrued Expenses | 3032 | 1553 | 1276 | 756 | 635 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1250 | 0 | 999 | 0 | |
Other Current Liabilities, Total | 1088 | 999 | 449 | 341 | 183 |
Total Liabilities | 19081 | 17575 | 11898 | 5111 | 3950 |
Total Long Term Debt | 9703 | 10946 | 5964 | 1991 | 1988 |
Long Term Debt | 9703 | 10946 | 5964 | 1991 | 1988 |
Capital Lease Obligations | |||||
Deferred Income Tax | 247 | 245 | 241 | 29 | 19 |
Other Liabilities, Total | 2568 | 2049 | 1768 | 1307 | 614 |
Total Equity | 22101 | 26612 | 16893 | 12204 | 9342 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
Common Stock | 2 | 3 | 1 | 1 | 1 |
Additional Paid-In Capital | 11971 | 10385 | 8721 | 7045 | 6051 |
Retained Earnings (Accumulated Deficit) | 10171 | 16235 | 18908 | 14971 | 12565 |
Treasury Stock - Common | 0 | -10756 | -9814 | -9263 | |
Other Equity, Total | -43 | -11 | 19 | 1 | -12 |
Total Liabilities & Shareholders’ Equity | 41182 | 44187 | 28791 | 17315 | 13292 |
Total Common Shares Outstanding | 2466 | 2506 | 2480 | 2452 | 2424 |
Long Term Investments | 299 | 266 |
Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | May 2022 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 24883 | 23073 | 23223 | 27418 | 29575 |
Gotovina i kratkotrajne investicije | 15320 | 13296 | 13143 | 17037 | 20338 |
Gotovina i ekvivalenti | 5079 | 3389 | 2800 | 3013 | 3887 |
Kratkoročne investicije | 10241 | 9907 | 10343 | 14024 | 16451 |
Ukupna primanja, neto | 4080 | 3827 | 4908 | 5317 | 5438 |
Accounts Receivable - Trade, Net | 4080 | 3827 | 4908 | 5317 | 5438 |
Total Inventory | 4611 | 5159 | 4454 | 3889 | 3163 |
Prepaid Expenses | 872 | 791 | 718 | 1175 | 636 |
Other Current Assets, Total | |||||
Total Assets | 44460 | 41182 | 40488 | 43476 | 45212 |
Property/Plant/Equipment, Total - Net | 4834 | 4845 | 4701 | 4085 | 3772 |
Goodwill, Net | 4430 | 4372 | 4372 | 4372 | 4365 |
Intangibles, Net | 1541 | 1676 | 1850 | 2036 | 2211 |
Other Long Term Assets, Total | 8267 | 6917 | 6028 | 5258 | 5004 |
Total Current Liabilities | 7260 | 6563 | 6855 | 7573 | 5562 |
Accounts Payable | 1141 | 1193 | 1491 | 2421 | 1999 |
Accrued Expenses | 2681 | 3032 | 3304 | 3063 | 1562 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1250 | 1250 | 1249 | 1249 | |
Other Current Liabilities, Total | 2188 | 1088 | 811 | 840 | 2001 |
Total Liabilities | 19940 | 19081 | 19139 | 19625 | 18892 |
Total Long Term Debt | 9704 | 9703 | 9701 | 9700 | 10947 |
Long Term Debt | 9704 | 9703 | 9701 | 9700 | 10947 |
Deferred Income Tax | 290 | 247 | 246 | 252 | 257 |
Other Liabilities, Total | 2686 | 2568 | 2337 | 2100 | 2126 |
Total Equity | 24520 | 22101 | 21349 | 23851 | 26320 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 2 | 2 | 2 | 2 | 3 |
Additional Paid-In Capital | 12453 | 11971 | 11565 | 10968 | 10623 |
Retained Earnings (Accumulated Deficit) | 12115 | 10171 | 9905 | 12971 | 15758 |
Treasury Stock - Common | |||||
Other Equity, Total | -50 | -43 | -123 | -90 | -64 |
Total Liabilities & Shareholders’ Equity | 44460 | 41182 | 40488 | 43476 | 45212 |
Total Common Shares Outstanding | 2473 | 2466 | 2468 | 2489 | 2504 |
Long Term Investments | 505 | 299 | 314 | 307 | 285 |
- Godišnje
- Tromjesečno
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Neto prihod/ početna linija | 4368 | 9752 | 4332 | 2796 | 4141 |
Gotovina iz operativnih aktivnosti | 5641 | 9108 | 5822 | 4761 | 3743 |
Gotovina iz operativnih aktivnosti | 1544 | 1174 | 1098 | 381 | 262 |
Deferred Taxes | -2164 | -406 | -282 | 18 | -315 |
Nenovčane stavke | 4100 | 1951 | 1377 | 849 | 512 |
Cash Taxes Paid | 1404 | 396 | 249 | 176 | 61 |
Plaćene kamate u gotovini | 254 | 246 | 138 | 54 | 55 |
Promjene u radnom kapitalu | -2207 | -3363 | -703 | 717 | -857 |
Gotovina od investicijskih aktivnosti | 7375 | -9830 | -19675 | 6145 | -4097 |
Kapitalni rashodi | -1833 | -976 | -1128 | -489 | -600 |
Druge stavke investicijskog toka novca, ukupno | 9208 | -8854 | -18547 | 6634 | -3497 |
Gotovina iz financijskih aktivnosti | -11617 | 1865 | 3804 | -792 | -2866 |
Stavke novčanog toka financiranja | -1535 | -1994 | -963 | -551 | -1037 |
Total Cash Dividends Paid | -398 | -399 | -395 | -390 | -371 |
Izdavanje (povlačenje) dionica, neto | -9684 | 281 | 194 | 149 | -1442 |
Izdavanje (povlačenje) duga, neto | 0 | 3977 | 4968 | 0 | -16 |
Neto promjena u gotovini | 1399 | 1143 | -10049 | 10114 | -3220 |
Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | May 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 2043 | 4368 | 2954 | 2274 | 1618 |
Cash From Operating Activities | 2911 | 5641 | 3393 | 3001 | 1731 |
Cash From Operating Activities | 384 | 1544 | 1118 | 712 | 334 |
Deferred Taxes | -1135 | -2164 | -1517 | -985 | -542 |
Non-Cash Items | 715 | 4100 | 3332 | 2621 | 1971 |
Changes in Working Capital | 904 | -2207 | -2494 | -1621 | -1650 |
Cash From Investing Activities | -841 | 7375 | 7378 | 4230 | 2612 |
Capital Expenditures | -248 | -1833 | -1324 | -794 | -361 |
Other Investing Cash Flow Items, Total | -593 | 9208 | 8702 | 5024 | 2973 |
Cash From Financing Activities | -380 | -11617 | -9961 | -6208 | -2446 |
Financing Cash Flow Items | -527 | -1535 | -1184 | -872 | -554 |
Total Cash Dividends Paid | -99 | -398 | -300 | -200 | -100 |
Issuance (Retirement) of Stock, Net | 246 | -9684 | -8477 | -5136 | -1792 |
Issuance (Retirement) of Debt, Net | 0 | 0 | 0 | ||
Net Change in Cash | 1690 | 1399 | 810 | 1023 | 1897 |
Cash Taxes Paid | 1404 | 1372 | 1108 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.2793 | 204497666 | 1058946 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 5.3755 | 132774676 | -835933 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.6403 | 114614889 | -1923406 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.7061 | 91541283 | -6161931 | 2023-03-31 | LOW |
Huang (Jen-Hsun) | Individual Investor | 3.4981 | 86403193 | -639378 | 2023-04-03 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 2.1202 | 52369239 | -365448 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8646 | 46056013 | 267061 | 2023-03-31 | LOW |
Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.32 | 32603042 | 126861 | 2023-04-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0807 | 26692722 | 4120829 | 2022-12-31 | LOW |
Jennison Associates LLC | Investment Advisor/Hedge Fund | 0.9164 | 22635991 | -663300 | 2023-03-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 0.8708 | 21507812 | 7079380 | 2023-03-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.778 | 19215956 | -418190 | 2023-03-31 | LOW |
Nuveen LLC | Pension Fund | 0.7342 | 18134206 | 1914869 | 2023-03-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7193 | 17766902 | -264502 | 2023-03-31 | LOW |
BofA Global Research (US) | Research Firm | 0.6735 | 16635425 | 3856876 | 2023-03-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.6667 | 16466427 | 196649 | 2023-03-31 | LOW |
Baillie Gifford & Co. | Investment Advisor | 0.6482 | 16011481 | -1364756 | 2023-03-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.5728 | 14147788 | 2215403 | 2023-03-31 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.5364 | 13250123 | -545965 | 2023-03-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.5253 | 12974321 | 24814 | 2023-03-31 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group535K+
Traderi
87K+
Aktivnih korisnika mjesečno
$113M+
Volumen mjesečnih investicija
$64M+
Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Semiconductors (NEC) |
2788 San Tomas Expressway
SANTA CLARA
CALIFORNIA 95051
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com