CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Trgovina NVIDIA - NVDA CFD

392.63
1.61%
0.16
Nisko: 391.69
Visoko: 404.64
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.16
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.025457%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
0.003235%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 0.1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

NVIDIA Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 399.07
Otvori* 399.29
Godišnja promjena* 118.51%
Dnevni raspon* 391.69 - 404.64
Raspon u 52 tjedna 108.13-419.38
Prosječni volume (10 dana) 72.26M
Prosječni volumen (3 mjeseca) 1.01B
Tržišna kapitalizacija 971.38B
Omjer P/E 204.38
Istaknute dionice 2.47B
Prihod 25.88B
EPS 1.92
Dividend (Yield %) 0.04068
Beta 1.75
Next Earnings Date Aug 23, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Jun 2, 2023 392.63 -9.06 -2.26% 401.69 404.93 390.51
Jun 1, 2023 399.46 17.74 4.65% 381.72 400.40 380.17
May 31, 2023 379.65 -16.45 -4.15% 396.10 402.77 377.75
May 30, 2023 397.85 -2.11 -0.53% 399.96 419.27 397.16
May 26, 2023 389.67 11.82 3.13% 377.85 391.62 375.49
May 25, 2023 377.72 1.88 0.50% 375.84 399.27 366.29
May 24, 2023 380.55 74.80 24.46% 305.75 394.87 298.02
May 23, 2023 307.05 -4.60 -1.48% 311.65 313.38 306.13
May 22, 2023 311.96 1.50 0.48% 310.46 315.11 306.75
May 19, 2023 312.09 -5.53 -1.74% 317.62 318.18 309.13
May 18, 2023 318.41 14.76 4.86% 303.65 318.96 302.81
May 17, 2023 303.05 9.89 3.37% 293.16 303.20 293.02
May 16, 2023 293.66 4.14 1.43% 289.52 298.64 288.06
May 15, 2023 289.27 5.06 1.78% 284.21 289.60 281.48
May 12, 2023 282.88 -3.83 -1.34% 286.71 287.81 280.41
May 11, 2023 285.98 -3.17 -1.10% 289.15 290.58 282.42
May 10, 2023 288.97 4.51 1.59% 284.46 291.04 284.46
May 9, 2023 285.56 -4.45 -1.53% 290.01 290.01 284.46
May 8, 2023 290.86 4.42 1.54% 286.44 292.14 283.47
May 5, 2023 286.57 10.21 3.69% 276.36 287.51 274.96

NVIDIA Events

Vrijeme (UTC) (UTC) Zemlja Događaj
Tuesday, June 6, 2023

Vrijeme (UTC) (UTC)

12:00

Zemlja

US

Događaj

NVIDIA Corp
NVIDIA Corp

Forecast

-

Previous

-

Vrijeme (UTC) (UTC)

16:20

Zemlja

US

Događaj

NVIDIA Corp at Bank of America Global Technology Conference
NVIDIA Corp at Bank of America Global Technology Conference

Forecast

-

Previous

-
Wednesday, June 7, 2023

Vrijeme (UTC) (UTC)

12:00

Zemlja

US

Događaj

NVIDIA Corp
NVIDIA Corp

Forecast

-

Previous

-

Vrijeme (UTC) (UTC)

12:00

Zemlja

US

Događaj

NVIDIA Corp
NVIDIA Corp

Forecast

-

Previous

-

Vrijeme (UTC) (UTC)

12:00

Zemlja

US

Događaj

NVIDIA Corp
NVIDIA Corp

Forecast

-

Previous

-

Vrijeme (UTC) (UTC)

16:00

Zemlja

US

Događaj

NVIDIA Corp at Rosenblatt Technology Summit
NVIDIA Corp at Rosenblatt Technology Summit

Forecast

-

Previous

-
Monday, June 12, 2023

Vrijeme (UTC) (UTC)

16:00

Zemlja

US

Događaj

NVIDIA Corp at New Street Research Future of the Auto Industry Conference (Virtual)
NVIDIA Corp at New Street Research Future of the Auto Industry Conference (Virtual)

Forecast

-

Previous

-
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2023 2022 2021 2020 2019
Ukupni prihod 26974 26914 16675 10918 11716
Prihod 26974 26914 16675 10918 11716
Cijena prihoda, ukupno 10867 8793 6157 4150 4545
Bruto profit 16107 18121 10518 6768 7171
Ukupni operativnu trošak 22750 16873 12143 8072 7912
Prodaja/ Općenito/ Troškovi administratora, Ukupno 2440 2166 1912 1093 991
Istraživanje i razvoj 7339 5268 3924 2829 2376
Neuobičajeni trošak (prihod) 2104 646 150 0
Operativni prihod 4224 10041 4532 2846 3804
Prihod od kamata (Trošak), neto neoperativno -56 -159 -127 126 78
Neto prihod prije poreza 4181 9941 4409 2970 3896
Neto prihod nakon poreza 4368 9752 4332 2796 3773
Neto prihod prije dodataka, stavke 4368 9752 4332 2796 3773
Neto prihod 4368 9752 4332 2796 4141
Prihod dostupan svima, osim dodatni stavki 4368 9752 4332 2796 3773
Prihod dostupan svima, uključujući dodatne stavke 4368 9752 4332 2796 4141
Razrijeđeni neto prihod 4368 9752 4332 2796 4141
Razrijeđene ponderirane prosječne dionice 2507 2535 2512 2472 2500
Razrijeđeni EPS bez izvanrednih stavki 1.74232 3.84694 1.72452 1.13107 1.5092
Dividends per Share - Common Stock Primary Issue 0.16 0.16 0.16 0.16 0.1525
Razrijeđeni normalizirani EPS 2.28783 4.09693 1.78319 1.14821 1.52702
Ostalo, neto 13 59 4 -2 14
Ukupno izvanrednih stavki 0 368
Apr 2023 Jan 2023 Oct 2022 Jul 2022 May 2022
Ukupni prihod 7192 6051 5931 6704 8288
Prihod 7192 6051 5931 6704 8288
Cijena prihoda, ukupno 2417 2218 2754 3789 2857
Bruto profit 4775 3833 3177 2915 5431
Ukupni operativnu trošak 5052 4795 5330 6205 6420
Prodaja/ Općenito/ Troškovi administratora, Ukupno 591 625 631 592 592
Istraživanje i razvoj 1863 1952 1945 1824 1618
Operativni prihod 2140 1256 601 499 1868
Prihod od kamata (Trošak), neto neoperativno 15 25 12 -26 -74
Ostalo, neto 54 7 2 11
Neto prihod prije poreza 2209 1288 613 475 1805
Neto prihod nakon poreza 2043 1414 680 656 1618
Neto prihod prije dodataka, stavke 2043 1414 680 656 1618
Neto prihod 2043 1414 680 656 1618
Prihod dostupan svima, osim dodatni stavki 2043 1414 680 656 1618
Prihod dostupan svima, uključujući dodatne stavke 2043 1414 680 656 1618
Razrijeđeni neto prihod 2043 1414 680 656 1618
Razrijeđene ponderirane prosječne dionice 2490 2477 2499 2516 2537
Razrijeđeni EPS bez izvanrednih stavki 0.82048 0.57085 0.27211 0.26073 0.63776
Dividends per Share - Common Stock Primary Issue 0.04 0.04 0.04 0.04 0.04
Razrijeđeni normalizirani EPS 0.88771 0.57085 0.32153 0.30594 1.17094
Neuobičajeni trošak (prihod) 181 0 0 0 1353
  • Godišnje
  • Tromjesečno
2023 2022 2021 2020 2019
Ukupna trenutna sredstva 23073 28829 16055 13690 10557
Gotovina i kratkotrajne investicije 13296 21208 11561 10897 7422
Gotovina i ekvivalenti 3389 1990 847 10896 782
Kratkoročne investicije 9907 19218 10714 1 6640
Ukupna primanja, neto 3827 4650 2429 1657 1424
Accounts Receivable - Trade, Net 3827 4650 2429 1657 1424
Total Inventory 5159 2605 1826 979 1575
Prepaid Expenses 791 366 239 157 136
Total Assets 41182 44187 28791 17315 13292
Property/Plant/Equipment, Total - Net 4845 3607 2856 2292 1404
Property/Plant/Equipment, Total - Gross 7539 5510 4264 3303 2171
Accumulated Depreciation, Total -2694 -1903 -1408 -1011 -767
Goodwill, Net 4372 4349 4193 618 618
Intangibles, Net 1676 2339 2737 49 45
Other Long Term Assets, Total 6917 4797 2950 666 668
Total Current Liabilities 6563 4335 3925 1784 1329
Accounts Payable 1193 1783 1201 687 511
Accrued Expenses 3032 1553 1276 756 635
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1250 0 999 0
Other Current Liabilities, Total 1088 999 449 341 183
Total Liabilities 19081 17575 11898 5111 3950
Total Long Term Debt 9703 10946 5964 1991 1988
Long Term Debt 9703 10946 5964 1991 1988
Capital Lease Obligations
Deferred Income Tax 247 245 241 29 19
Other Liabilities, Total 2568 2049 1768 1307 614
Total Equity 22101 26612 16893 12204 9342
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 2 3 1 1 1
Additional Paid-In Capital 11971 10385 8721 7045 6051
Retained Earnings (Accumulated Deficit) 10171 16235 18908 14971 12565
Treasury Stock - Common 0 -10756 -9814 -9263
Other Equity, Total -43 -11 19 1 -12
Total Liabilities & Shareholders’ Equity 41182 44187 28791 17315 13292
Total Common Shares Outstanding 2466 2506 2480 2452 2424
Long Term Investments 299 266
Apr 2023 Jan 2023 Oct 2022 Jul 2022 May 2022
Ukupna trenutna sredstva 24883 23073 23223 27418 29575
Gotovina i kratkotrajne investicije 15320 13296 13143 17037 20338
Gotovina i ekvivalenti 5079 3389 2800 3013 3887
Kratkoročne investicije 10241 9907 10343 14024 16451
Ukupna primanja, neto 4080 3827 4908 5317 5438
Accounts Receivable - Trade, Net 4080 3827 4908 5317 5438
Total Inventory 4611 5159 4454 3889 3163
Prepaid Expenses 872 791 718 1175 636
Other Current Assets, Total
Total Assets 44460 41182 40488 43476 45212
Property/Plant/Equipment, Total - Net 4834 4845 4701 4085 3772
Goodwill, Net 4430 4372 4372 4372 4365
Intangibles, Net 1541 1676 1850 2036 2211
Other Long Term Assets, Total 8267 6917 6028 5258 5004
Total Current Liabilities 7260 6563 6855 7573 5562
Accounts Payable 1141 1193 1491 2421 1999
Accrued Expenses 2681 3032 3304 3063 1562
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1250 1250 1249 1249
Other Current Liabilities, Total 2188 1088 811 840 2001
Total Liabilities 19940 19081 19139 19625 18892
Total Long Term Debt 9704 9703 9701 9700 10947
Long Term Debt 9704 9703 9701 9700 10947
Deferred Income Tax 290 247 246 252 257
Other Liabilities, Total 2686 2568 2337 2100 2126
Total Equity 24520 22101 21349 23851 26320
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 2 2 2 2 3
Additional Paid-In Capital 12453 11971 11565 10968 10623
Retained Earnings (Accumulated Deficit) 12115 10171 9905 12971 15758
Treasury Stock - Common
Other Equity, Total -50 -43 -123 -90 -64
Total Liabilities & Shareholders’ Equity 44460 41182 40488 43476 45212
Total Common Shares Outstanding 2473 2466 2468 2489 2504
Long Term Investments 505 299 314 307 285
  • Godišnje
  • Tromjesečno
2023 2022 2021 2020 2019
Neto prihod/ početna linija 4368 9752 4332 2796 4141
Gotovina iz operativnih aktivnosti 5641 9108 5822 4761 3743
Gotovina iz operativnih aktivnosti 1544 1174 1098 381 262
Deferred Taxes -2164 -406 -282 18 -315
Nenovčane stavke 4100 1951 1377 849 512
Cash Taxes Paid 1404 396 249 176 61
Plaćene kamate u gotovini 254 246 138 54 55
Promjene u radnom kapitalu -2207 -3363 -703 717 -857
Gotovina od investicijskih aktivnosti 7375 -9830 -19675 6145 -4097
Kapitalni rashodi -1833 -976 -1128 -489 -600
Druge stavke investicijskog toka novca, ukupno 9208 -8854 -18547 6634 -3497
Gotovina iz financijskih aktivnosti -11617 1865 3804 -792 -2866
Stavke novčanog toka financiranja -1535 -1994 -963 -551 -1037
Total Cash Dividends Paid -398 -399 -395 -390 -371
Izdavanje (povlačenje) dionica, neto -9684 281 194 149 -1442
Izdavanje (povlačenje) duga, neto 0 3977 4968 0 -16
Neto promjena u gotovini 1399 1143 -10049 10114 -3220
Apr 2023 Jan 2023 Oct 2022 Jul 2022 May 2022
Net income/Starting Line 2043 4368 2954 2274 1618
Cash From Operating Activities 2911 5641 3393 3001 1731
Cash From Operating Activities 384 1544 1118 712 334
Deferred Taxes -1135 -2164 -1517 -985 -542
Non-Cash Items 715 4100 3332 2621 1971
Changes in Working Capital 904 -2207 -2494 -1621 -1650
Cash From Investing Activities -841 7375 7378 4230 2612
Capital Expenditures -248 -1833 -1324 -794 -361
Other Investing Cash Flow Items, Total -593 9208 8702 5024 2973
Cash From Financing Activities -380 -11617 -9961 -6208 -2446
Financing Cash Flow Items -527 -1535 -1184 -872 -554
Total Cash Dividends Paid -99 -398 -300 -200 -100
Issuance (Retirement) of Stock, Net 246 -9684 -8477 -5136 -1792
Issuance (Retirement) of Debt, Net 0 0 0
Net Change in Cash 1690 1399 810 1023 1897
Cash Taxes Paid 1404 1372 1108
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.2793 204497666 1058946 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 5.3755 132774676 -835933 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.6403 114614889 -1923406 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.7061 91541283 -6161931 2023-03-31 LOW
Huang (Jen-Hsun) Individual Investor 3.4981 86403193 -639378 2023-04-03 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.1202 52369239 -365448 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8646 46056013 267061 2023-03-31 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.32 32603042 126861 2023-04-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0807 26692722 4120829 2022-12-31 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 0.9164 22635991 -663300 2023-03-31 LOW
JP Morgan Asset Management Investment Advisor 0.8708 21507812 7079380 2023-03-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.778 19215956 -418190 2023-03-31 LOW
Nuveen LLC Pension Fund 0.7342 18134206 1914869 2023-03-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7193 17766902 -264502 2023-03-31 LOW
BofA Global Research (US) Research Firm 0.6735 16635425 3856876 2023-03-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6667 16466427 196649 2023-03-31 LOW
Baillie Gifford & Co. Investment Advisor 0.6482 16011481 -1364756 2023-03-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.5728 14147788 2215403 2023-03-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.5364 13250123 -545965 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.5253 12974321 24814 2023-03-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Semiconductors (NEC)

2788 San Tomas Expressway
SANTA CLARA
CALIFORNIA 95051
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Gold

1,948.36 Price
-1.480% 1D Chg, %
Noćna naknada za dugu poziciju -0.0185%
Noćna naknada za kratku poziciju 0.0103%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

XRP/USD

0.54 Price
+2.940% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00485

Oil - Crude

71.98 Price
+2.450% 1D Chg, %
Noćna naknada za dugu poziciju -0.0201%
Noćna naknada za kratku poziciju -0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.04

BTC/USD

27,249.65 Price
+0.530% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade