Trgovina NIO Limited - NIO CFD

Hozzáadás a kedvencekhez

7.28

1.62%

View detailed chart

0.11

Nisko: 7.16

Visoko: 7.46

Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

0.11

Noćna naknada za dugu poziciju

-0.025457%

Noćna naknada za kratku poziciju

0.003235%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

USD

Margina

20%

Burza dionica

United States of America

Provizija na trgovanje

*Information provided by Capital.com

NIO Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci

Zatvori pregled*	7.4
Otvori*	7.41
Godišnja promjena*	-54.68%
Dnevni raspon*	7.16 - 7.46
Raspon u 52 tjedna	7.33-24.43
Prosječni volume (10 dana)	47.95M
Prosječni volumen (3 mjeseca)	947.65M
Tržišna kapitalizacija	12.98B
Omjer P/E	-100.00K
Istaknute dionice	3.20B
Prihod	6.97B
EPS	-1.26
Dividend (Yield %)	N/A
Beta	1.91
Next Earnings Date	Jun 9, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
May 30, 2023	7.42	-0.30	-3.89%	7.72	7.86	7.30
May 26, 2023	7.64	0.09	1.19%	7.55	7.78	7.49
May 25, 2023	7.52	-0.28	-3.59%	7.80	7.86	7.46
May 24, 2023	7.91	-0.67	-7.81%	8.58	8.64	7.67
May 23, 2023	8.65	0.04	0.46%	8.61	8.79	8.54
May 22, 2023	8.70	0.45	5.45%	8.25	8.76	8.08
May 19, 2023	7.97	0.11	1.40%	7.86	8.05	7.79
May 18, 2023	7.81	-0.16	-2.01%	7.97	8.02	7.68
May 17, 2023	7.95	0.18	2.32%	7.77	7.99	7.74
May 16, 2023	7.90	-0.18	-2.23%	8.08	8.11	7.76
May 15, 2023	8.14	0.12	1.50%	8.02	8.19	7.85
May 12, 2023	7.92	-0.33	-4.00%	8.25	8.31	7.86
May 11, 2023	8.32	0.21	2.59%	8.11	8.36	8.03
May 10, 2023	8.10	0.05	0.62%	8.05	8.43	7.95
May 9, 2023	8.09	0.03	0.37%	8.06	8.16	7.80
May 8, 2023	8.11	-0.10	-1.22%	8.21	8.45	7.98
May 5, 2023	8.08	0.07	0.87%	8.01	8.29	7.95
May 4, 2023	7.98	0.30	3.91%	7.68	8.03	7.60
May 3, 2023	7.53	0.10	1.35%	7.43	7.69	7.35
May 2, 2023	7.36	-0.35	-4.54%	7.71	7.72	7.26

NIO Limited Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Friday, June 9, 2023
Vrijeme (UTC) (UTC) 12:00	Zemlja US	Događaj Q1 2023 NIO Inc Earnings Call Q1 2023 NIO Inc Earnings Call Forecast - Previous -
Vrijeme (UTC) (UTC) 12:30	Zemlja US	Događaj Q1 2023 NIO Inc Earnings Release Q1 2023 NIO Inc Earnings Release Forecast - Previous -
Monday, June 26, 2023
Vrijeme (UTC) (UTC) 02:30	Zemlja US	Događaj NIO Inc Annual Shareholders Meeting NIO Inc Annual Shareholders Meeting Forecast - Previous -
Friday, August 25, 2023
Vrijeme (UTC) (UTC) 02:30	Zemlja US	Događaj NIO Inc Annual Shareholders Meeting NIO Inc Annual Shareholders Meeting Forecast - Previous -
Tuesday, September 5, 2023
Vrijeme (UTC) (UTC) 12:30	Zemlja US	Događaj Q2 2023 NIO Inc Earnings Release Q2 2023 NIO Inc Earnings Release Forecast - Previous -
Wednesday, November 8, 2023
Vrijeme (UTC) (UTC) 13:30	Zemlja US	Događaj Q3 2023 NIO Inc Earnings Release Q3 2023 NIO Inc Earnings Release Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupni prihod	49268.6	36136.4	16257.9	7824.9	4951.17
Ukupni operativnu trošak	64770.9	40632.7	20865.6	18904.1	14546.8
Prodaja/ Općenito/ Troškovi administratora, Ukupno	10052.8	6540.42	3606.79	4994.42	5092.02
Istraživanje i razvoj	10503.2	4377.54	2232.23	4241.44	3894.51
Depreciation / Amortization	817.46	552.02	581.022	644.501	353.192
Operativni prihod	-15502.3	-4496.3	-4607.65	-11079.2	-9595.61
Prihod od kamata (Trošak), neto neoperativno	1403.28	336.933	-325.141	-274.735	0.019
Ostalo, neto	-282.952	184.686	-364.928	66.16	-21.346
Neto prihod prije poreza	-14382	-3974.68	-5297.71	-11287.8	-9616.93
Neto prihod nakon poreza	-14437.1	-4016.95	-5304.08	-11295.7	-9638.98
Manjinski udjel	-122.341	-6555.36	-306.708	-117.449	-21.592
Neto prihod prije dodataka, stavke	-14559.4	-10572.3	-5610.79	-11413.1	-9660.57
Neto prihod	-14559.4	-10572.3	-5610.79	-11413.1	-9660.57
Total Adjustments to Net Income			0	0	-13667.3
Prihod dostupan svima, osim dodatni stavki	-14559.4	-10572.3	-5610.79	-11413.1	-23327.9
Prihod dostupan svima, uključujući dodatne stavke	-14559.4	-10572.3	-5610.79	-11413.1	-23327.9
Razrijeđeni neto prihod	-14559.4	-10572.3	-5610.79	-11413.1	-23327.9
Razrijeđene ponderirane prosječne dionice	1637	1572.7	1182.66	1029.93	1026.01
Razrijeđeni EPS bez izvanrednih stavki	-8.89398	-6.72238	-4.74421	-11.0814	-22.7365
Razrijeđeni normalizirani EPS	-8.87595	-6.72193	-4.73005	-11.0339	-22.7365
Ukupno izvanrednih stavki
Dividends per Share - Common Stock Primary Issue					0
Prihod	49268.6	36136.4	16257.9	7824.9	4951.17
Cijena prihoda, ukupno	44124.6	29315	14384.5	9023.73	5207.05
Bruto profit	5143.99	6821.43	1873.42	-1198.82	-255.876
Other Operating Expenses, Total	-588.728	-152.248	61.023
Neuobičajeni trošak (prihod)	-138.332

	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021
Ukupni prihod	16063.5	13002.1	10292.4	9910.59	9900.74
Prihod	16063.5	13002.1	10292.4	9910.59	9900.74
Cijena prihoda, ukupno	15441.8	11267	8952.06	8463.75	8201.2
Bruto profit	621.758	1735.09	1340.3	1446.84	1699.54
Ukupni operativnu trošak	22661.3	16872.4	13137.9	12099.3	12345.9
Prodaja/ Općenito/ Troškovi administratora, Ukupno	3527.37	2712.48	2282.46	2014.8	2358.25
Istraživanje i razvoj	3980.58	2944.52	2149.48	1761.69	1828.52
Other Operating Expenses, Total	-150.057	-51.607	-246.077	-140.987	-42.09
Operativni prihod	-6597.8	-3870.3	-2845.56	-2188.67	-2445.13
Prihod od kamata (Trošak), neto neoperativno	512.798	264.698	276.204	349.578	281.427
Ostalo, neto	315.699	-495.582	-189.955	86.886	53.522
Neto prihod prije poreza	-5769.31	-4101.18	-2759.31	-1752.2	-2110.18
Neto prihod nakon poreza	-5786.1	-4110.82	-2757.52	-1782.66	-2143.43
Manjinski udjel	-60.978	-31.497	12.512	-42.378	-35.793
Neto prihod prije dodataka, stavke	-5847.08	-4142.32	-2745.01	-1825.04	-2179.22
Neto prihod	-5847.08	-4142.32	-2745.01	-1825.04	-2179.22
Prihod dostupan svima, osim dodatni stavki	-5847.08	-4142.32	-2745.01	-1825.04	-2179.22
Prihod dostupan svima, uključujući dodatne stavke	-5847.08	-4142.32	-2745.01	-1825.04	-2179.22
Razrijeđeni neto prihod	-5847.08	-4142.32	-2745.01	-1825.04	-2179.22
Razrijeđene ponderirane prosječne dionice	1640.59	1640	1632.8	1624.81	1607.13
Razrijeđeni EPS bez izvanrednih stavki	-3.56401	-2.5258	-1.68116	-1.12324	-1.35597
Dividends per Share - Common Stock Primary Issue		0	0	0
Razrijeđeni normalizirani EPS	-3.61882	-2.5258	-1.68116	-1.12324	-1.35597
Neuobičajeni trošak (prihod)	-138.332

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupna trenutna sredstva	59149.8	63641.3	46206.8	4928.01	12169.6
Gotovina i kratkotrajne investicije	39058.6	52391.3	42376.3	973.839	8288.55
Gotovina i ekvivalenti	19887.6	15333.7	38425.5	862.839	3133.85
Ukupna primanja, neto	7410.78	5611.57	2395.91	2819.96	2002.14
Total Inventory	8191.39	2056.35	1081.55	889.528	1465.24
Prepaid Expenses	985.1	441.051	273.813	88.9	333.367
Other Current Assets, Total	3503.89	3141.07	79.256	155.778	80.333
Total Assets	96263.9	82883.6	54641.9	14582	18842.6
Property/Plant/Equipment, Total - Net	23082.3	10453.9	6442.41	7685.79	4853.16
Property/Plant/Equipment, Total - Gross	30025.5	14653.7	8992.62	9310.04	5530.99
Accumulated Depreciation, Total	-6943.17	-4199.73	-2550.21	-1624.26	-677.829
Intangibles, Net	212.603	199.121	204.581	210.337	217.132
Long Term Investments	6356.41	3059.38	300.121	115.325	148.303
Note Receivable - Long Term	5949.53	4505.58	1289.03	657.698	582.647
Other Long Term Assets, Total	1513.31	1024.26	198.976	984.874	871.681
Total Current Liabilities	45852.1	29198.2	13976.2	9498.86	8593.39
Accounts Payable	29396.4	14097.8	7083.81	4233.41	3897.33
Accrued Expenses	4248.13	2438.83	1752.91	1390.22	800.563
Notes Payable/Short Term Debt	4039.21	5230	1550	885.62	1870
Other Current Liabilities, Total	6899.75	5335.78	3175.72	2626.83	1826.64
Total Liabilities	72395.8	48173.7	27473.1	20881.7	12005.5
Total Long Term Debt	10900.3	9770.82	5993.39	7243.59	1168.01
Long Term Debt	10885.8	9739.18	5938.28	7154.8	1168.01
Minority Interest	3778.59	3353.5	4693.41	1477.87	1313.3
Other Liabilities, Total	11646.7	5826	2810.06	2661.4	930.812
Total Equity	23868.2	34709.9	27168.8	-6299.69	6837.04
Redeemable Preferred Stock					0
Common Stock	2.922	2.892	2.679	1.827	1.809
Additional Paid-In Capital	94593.1	92467.1	78880	40227.9	41918.9
Retained Earnings (Accumulated Deficit)	-69914.2	-55634.1	-51648.4	-46326.3	-35039.8
Treasury Stock - Common	-1849.6	-1849.6		0	-9.186
Other Equity, Total	1036.01	-276.3	-65.452	-203.048	-34.708
Total Liabilities & Shareholders’ Equity	96263.9	82883.6	54641.9	14582	18842.6
Total Common Shares Outstanding	1662.16	1643.67	1526.54	1064.47	1050.8
Kratkoročne investicije	19171	37057.6	3950.75	111	5154.7
Accounts Receivable - Trade, Net	5118.17	2823.22	1123.92	1329.46	756.508
Current Port. of LT Debt/Capital Leases	1268.53	2095.78	413.797	362.77	198.852
Capital Lease Obligations	14.457	31.646	55.107	88.79
Deferred Income Tax	218.189	25.199

	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021
Ukupna trenutna sredstva	59149.8	63057.8	64801.1	64308.5	63641.3
Gotovina i kratkotrajne investicije	39058.6	44809.7	50604.9	49407.6	52391.3
Gotovina i ekvivalenti	19887.6	18080.7	24513.7	15900.2	15333.7
Kratkoročne investicije	19171	26729.1	26091.2	33507.4	37057.6
Ukupna primanja, neto	7410.78	6138.29	4701.07	5202.11	5611.57
Accounts Receivable - Trade, Net	5118.17	4384.01	3487.56	3001.78	2823.22
Total Inventory	8191.39	6671.57	3360.59	2676.5	2056.35
Prepaid Expenses	985.1	1944.86	2344.41	3090.97	545.328
Other Current Assets, Total	3503.89	3493.32	3790.11	3931.29	3036.79
Total Assets	96263.9	96877.2	93903.5	87194.3	82883.6
Property/Plant/Equipment, Total - Net	23082.3	20282.5	17672	11909.7	10453.9
Intangibles, Net	212.603	213.929	215.255	197.91	199.121
Long Term Investments	6356.41	5982.68	4418.18	4050.22	3059.38
Note Receivable - Long Term	5949.53				4505.58
Other Long Term Assets, Total	1513.31	7340.32	6797.03	6727.96	1024.26
Total Current Liabilities	45852.1	39729.4	34561.5	31912.3	29198.2
Accounts Payable	29396.4	20367.4	16232.6	14843.8	14097.8
Accrued Expenses	4248.13	11868	9272.94	8442.67	2438.83
Notes Payable/Short Term Debt	4039.21	5039.21	6115	6075	5230
Current Port. of LT Debt/Capital Leases	1268.53	1768.3	2062.62	1538.48	2095.78
Other Current Liabilities, Total	6899.75	686.46	878.323	1012.37	5335.78
Total Liabilities	72395.8	67743.6	61713	53254.1	48173.7
Total Long Term Debt	10900.3	12537.1	12161.5	11115.3	9770.82
Long Term Debt	10885.8	12537.1	12161.5	11115.3	9739.18
Minority Interest	3778.59	3730.64	3508.67	3546.02	3353.5
Other Liabilities, Total	11646.7	11529.8	11272.9	6460.06	5826
Total Equity	23868.2	29133.6	32190.6	33940.2	34709.9
Common Stock	2.922				2.892
Additional Paid-In Capital	94593.1				92467.1
Retained Earnings (Accumulated Deficit)	-69914.2				-55634.1
Treasury Stock - Common	-1849.6				-1849.6
Other Equity, Total	1036.01	29133.6	32190.6	33940.2	-276.3
Total Liabilities & Shareholders’ Equity	96263.9	96877.2	93903.5	87194.3	82883.6
Total Common Shares Outstanding	1662.16	1670.46	1670.46	1670.46	1643.67
Property/Plant/Equipment, Total - Gross	30025.5				14653.7
Accumulated Depreciation, Total	-6943.17				-4199.73
Capital Lease Obligations	14.457				31.646
Deferred Income Tax	218.189	216.598	208.428	220.345	25.199

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Neto prihod/ početna linija	-14437.1	-4016.95	-5304.08	-11295.7	-9638.98
Gotovina iz operativnih aktivnosti	-3866.01	1966.39	1950.89	-8721.71	-7911.77
Gotovina iz operativnih aktivnosti	2852.31	1708.02	1046.5	998.938	474.223
Nenovčane stavke	3274.82	1582.57	1378.61	1138.17	747.334
Cash Taxes Paid	77.187	6.007	13.172	18.189	11.157
Plaćene kamate u gotovini	274.347	218.83	333.877	260.377	112.682
Promjene u radnom kapitalu	4443.96	2692.74	4829.87	436.837	505.654
Gotovina od investicijskih aktivnosti	10385	-39764.7	-5071.06	3382.07	-7940.84
Kapitalni rashodi	-6972.85	-4078.76	-1127.69	-1706.79	-2643.96
Druge stavke investicijskog toka novca, ukupno	17357.9	-35685.9	-3943.37	5088.86	-5296.88
Gotovina iz financijskih aktivnosti	-1616.38	18128.7	41357.4	3094.95	11603.1
Stavke novčanog toka financiranja	-35.879	-7901	2917.99	0	1327.52
Izdavanje (povlačenje) dionica, neto	78.726	12822.1	34762	50.79	7644.45
Izdavanje (povlačenje) duga, neto	-1659.23	13207.6	3677.45	3044.16	2631.12
Devizni učinci	-121.896	-500.959	-682.04	10.166	-56.947
Neto promjena u gotovini	4780.73	-20170.5	37555.2	-2234.52	-4306.47

	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021
Net income/Starting Line					-4016.95
Cash From Operating Activities					1966.39
Cash From Operating Activities					1708.02
Non-Cash Items					1582.57
Cash Taxes Paid					6.007
Cash Interest Paid					218.83
Changes in Working Capital					2692.74
Cash From Investing Activities					-39764.7
Capital Expenditures					-4078.76
Other Investing Cash Flow Items, Total					-35685.9
Cash From Financing Activities					18128.7
Financing Cash Flow Items					-7901
Issuance (Retirement) of Stock, Net					12822.1
Issuance (Retirement) of Debt, Net					13207.6
Foreign Exchange Effects					-500.959
Net Change in Cash					-20170.5

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
Baillie Gifford & Co.	Investment Advisor	7.8047	120132616	-926459	2023-03-31	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	3.075	47332200	193430	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	2.6879	41372848	985299	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	1.8342	28232302	-152766	2023-03-31	LOW
Goldman Sachs & Company, Inc.	Research Firm	1.2323	18967931	5249956	2023-03-31	MED
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	1.0351	15932667	1969578	2022-12-31	LOW
Morgan Stanley & Co. LLC	Research Firm	0.7232	11131980	-62426	2023-03-31	MED
Legal & General Investment Management Ltd.	Investment Advisor/Hedge Fund	0.7159	11019007	-67045	2023-03-31	LOW
Renaissance Technologies LLC	Hedge Fund	0.7011	10791394	-17200	2023-03-31	HIGH
BlackRock Asset Management Ireland Limited	Investment Advisor	0.6253	9625025	904977	2023-03-31	LOW
Two Sigma Investments, LP	Hedge Fund	0.5323	8193197	7707850	2023-03-31	HIGH
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	0.4251	6543771	214996	2023-03-31	LOW
BofA Global Research (US)	Research Firm	0.4222	6499102	3083955	2023-03-31	LOW
BNP Paribas Securities Corp. North America	Research Firm	0.3356	5165416	839745	2023-03-31	MED
Susquehanna International Group, LLP	Investment Advisor	0.3018	4646190	1926961	2023-03-31	MED
UBS Asset Management (Switzerland)	Investment Advisor	0.272	4187459	238009	2023-03-31	LOW
Citadel Advisors LLC	Hedge Fund	0.2713	4176277	-1557281	2023-03-31	HIGH
Schweizerische Nationalbank	Bank and Trust	0.2453	3776217	63900	2023-03-31	LOW
UBS Financial Services, Inc.	Investment Advisor	0.2306	3549098	-131311	2023-03-31	LOW
Morgan Stanley & Co. International Plc	Research Firm	0.2254	3469277	1087630	2023-03-31	LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

530K+

Traderi

87K+

Aktivnih korisnika mjesečno

$46M+

Volumen mjesečnih investicija

$31M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

Electric (Alternative) Vehicles

Building 20, No. 56 Antuo Road
Anting Town, Jiading District
201804

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

US100

14,229.20 Price

-0.940% 1D Chg, %

Trgovina

XRP/USD

0.50 Price

-3.910% 1D Chg, %

Trgovina

Oil - Crude

68.81 Price

-1.110% 1D Chg, %

Trgovina

BTC/USD

26,960.90 Price

-2.940% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina NIO Limited - NIO CFD

Long position overnight fee

Short position overnight fee

NIO Inc ESG Risk Ratings

NIO Limited Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

530K+

87K+

$46M+

$31M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Noćna naknada za dugu poziciju	-0.0255%
Noćna naknada za kratku poziciju	0.0032%
Vrijeme noćne naknade	21:00 (UTC)
Spread	1.8

Noćna naknada za dugu poziciju	-0.0753%
Noćna naknada za kratku poziciju	0.0069%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.00418

Noćna naknada za dugu poziciju	-0.0208%
Noćna naknada za kratku poziciju	-0.0011%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.03

Noćna naknada za dugu poziciju	-0.0616%
Noćna naknada za kratku poziciju	0.0137%
Vrijeme noćne naknade	21:00 (UTC)
Spread	60.00