Trgovina NIKE Inc - NKE CFD

Hozzáadás a kedvencekhez

105.23

2.09%

View detailed chart

0.39

Nisko: 105.02

Visoko: 107.84

Market Trading Hours* (UTC) Opens on Tuesday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

0.39

Noćna naknada za dugu poziciju

-0.025457%

Noćna naknada za kratku poziciju

0.003235%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

USD

Margina

20%

Burza dionica

United States of America

Provizija na trgovanje

*Information provided by Capital.com

Nike Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci

Zatvori pregled*	107.48
Otvori*	107.76
Godišnja promjena*	-10.72%
Dnevni raspon*	105.02 - 107.84
Raspon u 52 tjedna	82.22-131.31
Prosječni volume (10 dana)	11.40M
Prosječni volumen (3 mjeseca)	139.04M
Tržišna kapitalizacija	165.66B
Omjer P/E	31.09
Istaknute dionice	1.54B
Prihod	50.63B
EPS	3.47
Dividend (Yield %)	1.26183
Beta	1.12
Next Earnings Date	Jun 29, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
Jun 5, 2023	105.23	-2.53	-2.35%	107.76	107.92	104.97
Jun 2, 2023	107.48	1.73	1.64%	105.75	108.39	105.75
Jun 1, 2023	105.11	-0.64	-0.61%	105.75	106.47	102.85
May 31, 2023	105.24	-0.81	-0.76%	106.05	106.57	104.84
May 30, 2023	106.38	-1.42	-1.32%	107.80	108.81	105.97
May 26, 2023	107.52	0.00	0.00%	107.52	108.41	106.97
May 25, 2023	107.07	-1.16	-1.07%	108.23	108.93	106.97
May 24, 2023	108.25	-0.26	-0.24%	108.51	109.14	107.07
May 23, 2023	108.78	-1.24	-1.13%	110.02	111.02	107.97
May 22, 2023	110.27	-3.15	-2.78%	113.42	113.82	109.97
May 19, 2023	114.71	-3.72	-3.14%	118.43	119.17	113.07
May 18, 2023	117.22	0.35	0.30%	116.87	119.29	116.52
May 17, 2023	116.86	0.39	0.33%	116.47	117.26	115.19
May 16, 2023	116.47	-3.26	-2.72%	119.73	119.80	116.07
May 15, 2023	119.17	-1.40	-1.16%	120.57	120.57	117.97
May 12, 2023	119.37	-3.20	-2.61%	122.57	122.90	118.97
May 11, 2023	121.97	-0.46	-0.38%	122.43	124.05	120.97
May 10, 2023	123.65	-1.22	-0.98%	124.87	126.43	121.81
May 9, 2023	124.47	-0.60	-0.48%	125.07	126.15	123.54
May 8, 2023	126.17	-0.10	-0.08%	126.27	127.60	124.97

NIKE Inc Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Thursday, June 29, 2023
Vrijeme (UTC) (UTC) 20:00	Zemlja US	Događaj Q4 2023 Nike Inc Earnings Release Q4 2023 Nike Inc Earnings Release Forecast - Previous -
Vrijeme (UTC) (UTC) 21:00	Zemlja US	Događaj Q4 2023 Nike Inc Earnings Call Q4 2023 Nike Inc Earnings Call Forecast - Previous -
Friday, September 8, 2023
Vrijeme (UTC) (UTC) 17:00	Zemlja US	Događaj Nike Inc Annual Shareholders Meeting Nike Inc Annual Shareholders Meeting Forecast - Previous -
Wednesday, September 27, 2023
Vrijeme (UTC) (UTC) 20:15	Zemlja US	Događaj Q1 2024 Nike Inc Earnings Release Q1 2024 Nike Inc Earnings Release Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupni prihod	46710	44538	37403	39117	36397
Prihod	46710	44538	37403	39117	36397
Cijena prihoda, ukupno	25231	24541	21162	21643	20441
Bruto profit	21479	19997	16241	17474	15956
Ukupni operativnu trošak	40035	37651	34693	34345	31952
Prodaja/ Općenito/ Troškovi administratora, Ukupno	14804	12811	13126	12702	11511
Operativni prihod	6675	6887	2710	4772	4445
Prihod od kamata (Trošak), neto neoperativno	-205	-262	-14	124	-115
Ostalo, neto	181	36	191	-95	-5
Neto prihod prije poreza	6651	6661	2887	4801	4325
Neto prihod nakon poreza	6046	5727	2539	4029	3966
Neto prihod prije dodataka, stavke	6046	5727	2539	4029	3966
Neto prihod	6046	5727	2539	4029	1933
Prihod dostupan svima, osim dodatni stavki	6046	5727	2539	4029	3966
Prihod dostupan svima, uključujući dodatne stavke	6046	5727	2539	4029	1933
Razrijeđeni neto prihod	6046	5727	2539	4029	1933
Razrijeđene ponderirane prosječne dionice	1610.8	1609.4	1591.6	1618.4	1659.1
Razrijeđeni EPS bez izvanrednih stavki	3.75341	3.55847	1.59525	2.4895	2.39045
Dividends per Share - Common Stock Primary Issue	1.16	1.04	0.93	0.84	0.76
Razrijeđeni normalizirani EPS	3.75341	3.7182	1.81904	2.4895	2.39045
Ukupno izvanrednih stavki					-2033
Neuobičajeni trošak (prihod)		299	405

	Feb 2023	Nov 2022	Aug 2022	May 2022	Feb 2022
Ukupni prihod	12390	13315	12687	12234	10871
Prihod	12390	13315	12687	12234	10871
Cijena prihoda, ukupno	7019	7604	7072	6731	5804
Bruto profit	5371	5711	5615	5503	5067
Ukupni operativnu trošak	10978	11728	10992	10766	9242
Prodaja/ Općenito/ Troškovi administratora, Ukupno	3959	4124	3920	4035	3438
Neuobičajeni trošak (prihod)
Operativni prihod	1412	1587	1695	1468	1629
Prihod od kamata (Trošak), neto neoperativno	7	-16	-13	-40	-53
Ostalo, neto	58	79	146	-54	94
Neto prihod prije poreza	1477	1650	1828	1374	1670
Neto prihod nakon poreza	1240	1331	1468	1439	1396
Neto prihod prije dodataka, stavke	1240	1331	1468	1439	1396
Neto prihod	1240	1331	1468	1439	1396
Prihod dostupan svima, osim dodatni stavki	1240	1331	1468	1439	1396
Prihod dostupan svima, uključujući dodatne stavke	1240	1331	1468	1439	1396
Razrijeđeni neto prihod	1240	1331	1468	1439	1396
Razrijeđene ponderirane prosječne dionice	1564.8	1572.4	1585.8	1595.8	1610.7
Razrijeđeni EPS bez izvanrednih stavki	0.79243	0.84648	0.92572	0.90174	0.8667
Dividends per Share - Common Stock Primary Issue	0.34	0.305	0.305	0.305	0.305
Razrijeđeni normalizirani EPS	0.79243	0.84648	0.92572	0.90174	0.8667

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupna trenutna sredstva	28213	26291	20556	16525	15134
Gotovina i kratkotrajne investicije	12997	13476	8787	4663	5245
Gotovina i ekvivalenti	8574	9889	8348	4466	4249
Kratkoročne investicije	4423	3587	439	197	996
Ukupna primanja, neto	4667	4463	2749	4272	3498
Accounts Receivable - Trade, Net	4667	4463	2749	4272	3498
Total Inventory	8420	6854	7367	5622	5261
Prepaid Expenses	2129	1498	1653	1352	890
Other Current Assets, Total				616	240
Total Assets	40321	37740	31342	23717	22536
Property/Plant/Equipment, Total - Net	7717	8017	7963	4744	4454
Property/Plant/Equipment, Total - Gross	13023	13174	12758	9469	8891
Accumulated Depreciation, Total	-5306	-5157	-4795	-4725	-4437
Goodwill, Net	284	242	223	154	154
Intangibles, Net	286	269	274	283	285
Other Long Term Assets, Total	3821	2921	2326	2011	2509
Total Current Liabilities	10730	9674	8284	7866	6040
Accounts Payable	3358	2836	2248	2612	2279
Accrued Expenses	6243	6172	4504	4271	2558
Notes Payable/Short Term Debt	10	2	248	9	336
Current Port. of LT Debt/Capital Leases	500	0	3	6	6
Other Current Liabilities, Total	619	664	1281	968	861
Total Liabilities	25040	24973	23287	14677	12724
Total Long Term Debt	8920	9413	9406	3464	3468
Long Term Debt	8920	9413	9406	3464	3468
Deferred Income Tax	2613	2955	2684	3345	3210
Other Liabilities, Total	2777	2931	2913	2	6
Total Equity	15281	12767	8055	9040	9812
Redeemable Preferred Stock	0	0	0	0	0
Common Stock	3	3	3	3	3
Additional Paid-In Capital	11484	9965	8299	7163	6384
Retained Earnings (Accumulated Deficit)	3476	3179	-191	1643	3517
Other Equity, Total	318	-380	-56	231	-92
Total Liabilities & Shareholders’ Equity	40321	37740	31342	23717	22536
Total Common Shares Outstanding	1571	1578	1558	1568	1601

	Feb 2023	Nov 2022	Aug 2022	May 2022	Feb 2022
Ukupna trenutna sredstva	26035	27447	28877	28213	26962
Gotovina i kratkotrajne investicije	10802	10621	11876	12997	13467
Gotovina i ekvivalenti	6955	6490	7226	8574	8704
Kratkoročne investicije	3847	4131	4650	4423	4763
Ukupna primanja, neto	4513	5437	4960	4667	3827
Accounts Receivable - Trade, Net	4513	5437	4960	4667	3827
Total Inventory	8905	9326	9662	8420	7700
Prepaid Expenses	1815	2063	2379	2129	1968
Total Assets	38294	39647	41088	40321	38577
Property/Plant/Equipment, Total - Net	7773	7663	7658	7717	7765
Goodwill, Net	281	281	282	284	284
Intangibles, Net	277	280	283	286	291
Other Long Term Assets, Total	3928	3976	3988	3821	3275
Total Current Liabilities	9548	10199	10919	10730	8818
Accounts Payable	2675	2810	3371	3358	2770
Accrued Expenses	6029	6446	6312	6243	5016
Notes Payable/Short Term Debt	14	7	9	10	0
Current Port. of LT Debt/Capital Leases	500	500	500	500	0
Other Current Liabilities, Total	330	436	727	619	1032
Total Liabilities	23763	24375	25266	25040	23768
Total Long Term Debt	8925	8924	8922	8920	9418
Long Term Debt	8925	8924	8922	8920	9418
Deferred Income Tax	2598	2584	2689	2613	2748
Other Liabilities, Total	2692	2668	2736	2777	2784
Total Equity	14531	15272	15822	15281	14809
Redeemable Preferred Stock	0	0	0	0	0
Common Stock	3	3	3	3	3
Additional Paid-In Capital	12074	11851	11648	11484	11186
Retained Earnings (Accumulated Deficit)	2152	2859	3535	3476	3521
Other Equity, Total	302	559	636	318	99
Total Liabilities & Shareholders’ Equity	38294	39647	41088	40321	38577
Total Common Shares Outstanding	1540	1550	1564	1571	1576

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Neto prihod/ početna linija	6046	5727	2539	4029	1933
Gotovina iz operativnih aktivnosti	5188	6657	2485	5903	4955
Gotovina iz operativnih aktivnosti	717	744	721	705	747
Amortization	123	53		15	27
Deferred Taxes	-650	-385	-380	34	647
Nenovčane stavke	612	473	850	558	119
Cash Taxes Paid	1231	1177	1028	757	529
Plaćene kamate u gotovini	290	293	140	153	125
Promjene u radnom kapitalu	-1660	45	-1245	562	1482
Gotovina od investicijskih aktivnosti	-1524	-3800	-1028	-264	276
Kapitalni rashodi	-758	-695	-1086	-1119	-1028
Druge stavke investicijskog toka novca, ukupno	-766	-3105	58	855	1304
Gotovina iz financijskih aktivnosti	-4836	-1459	2491	-5293	-4835
Stavke novčanog toka financiranja	-151	-136	-58	-17	-55
Total Cash Dividends Paid	-1837	-1638	-1452	-1332	-1243
Izdavanje (povlačenje) dionica, neto	-2863	564	-2182	-3586	-3521
Izdavanje (povlačenje) duga, neto	15	-249	6183	-358	-16
Devizni učinci	-143	143	-66	-129	45
Neto promjena u gotovini	-1315	1541	3882	217	441

	Feb 2023	Nov 2022	Aug 2022	May 2022	Feb 2022
Net income/Starting Line	4039	2799	1468	6046	4607
Cash From Operating Activities	3588	1358	357	5188	4037
Cash From Operating Activities	516	342	169	717	538
Amortization	107	137		123	6
Deferred Taxes	-216	-150	-43	-650	-234
Non-Cash Items	359	239	177	612	470
Cash Taxes Paid
Cash Interest Paid
Changes in Working Capital	-1217	-2009	-1414	-1660	-1350
Cash From Investing Activities	137	-23	-214	-1524	-1711
Capital Expenditures	-700	-500	-264	-758	-516
Other Investing Cash Flow Items, Total	837	477	50	-766	-1195
Cash From Financing Activities	-5266	-3321	-1404	-4836	-3456
Financing Cash Flow Items	-94	-68	-22	-151	-140
Total Cash Dividends Paid	-1488	-960	-480	-1837	-1356
Issuance (Retirement) of Stock, Net	-3688	-2290	-901	-2863	-1964
Issuance (Retirement) of Debt, Net	4	-3	-1	15	4
Foreign Exchange Effects	-78	-98	-87	-143	-55
Net Change in Cash	-1619	-2084	-1348	-1315	-1185

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	8.7696	108049857	-1060013	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	4.6077	56771453	-440446	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	4.3635	53762680	-1298128	2023-03-31	LOW
Wellington Management Company, LLP	Investment Advisor/Hedge Fund	2.6119	32180585	-456571	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.8245	22478963	116877	2023-03-31	LOW
AllianceBernstein L.P.	Investment Advisor/Hedge Fund	1.6945	20878182	2856736	2023-03-31	LOW
Fidelity Management & Research Company LLC	Investment Advisor	1.4651	18051012	1839011	2023-03-31	LOW
Capital International Investors	Investment Advisor	1.4554	17932026	274402	2023-03-31	LOW
T. Rowe Price Associates, Inc.	Investment Advisor	1.1986	14768177	-908461	2023-03-31	LOW
Knight (Philip H)	Individual Investor	1.0824	13335687	0	2022-06-30
Morgan Stanley Smith Barney LLC	Investment Advisor	1.0271	12654857	1204921	2023-03-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	0.9331	11496478	-208734	2022-12-31	LOW
Edgewood Management LLC	Investment Advisor/Hedge Fund	0.901	11100874	-1536555	2023-03-31	LOW
JP Morgan Asset Management	Investment Advisor	0.8498	10470413	-341233	2023-03-31	LOW
Capital World Investors	Investment Advisor	0.8152	10043960	-915157	2023-03-31	LOW
BofA Global Research (US)	Research Firm	0.7899	9731722	1108069	2023-03-31	LOW
Fisher Investments	Investment Advisor/Hedge Fund	0.7466	9199283	140882	2023-03-31	LOW
Wells Fargo Advisors	Research Firm	0.746	9191453	229960	2023-03-31	LOW
Jennison Associates LLC	Investment Advisor/Hedge Fund	0.7235	8914642	1254696	2023-03-31	LOW
Janus Henderson Investors	Investment Advisor/Hedge Fund	0.7219	8894750	-207691	2023-03-31	LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

Sports & Outdoor Footwear

One Bowerman Dr
BEAVERTON
OREGON 97005-6453
US

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

Oil - Crude

71.93 Price

-0.130% 1D Chg, %

Trgovina

XRP/USD

0.51 Price

-0.480% 1D Chg, %

Trgovina

US100

14,559.90 Price

+0.030% 1D Chg, %

Trgovina

BTC/USD

25,767.20 Price

+0.370% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina NIKE Inc - NKE CFD

Long position overnight fee

Short position overnight fee

Nike Inc ESG Risk Ratings

NIKE Inc Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

535K+

87K+

$113M+

$64M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Noćna naknada za dugu poziciju	-0.0149%
Noćna naknada za kratku poziciju	-0.0070%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.03

Noćna naknada za dugu poziciju	-0.0753%
Noćna naknada za kratku poziciju	0.0069%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.00382

Noćna naknada za dugu poziciju	-0.0255%
Noćna naknada za kratku poziciju	0.0032%
Vrijeme noćne naknade	21:00 (UTC)
Spread	1.8

Noćna naknada za dugu poziciju	-0.0616%
Noćna naknada za kratku poziciju	0.0137%
Vrijeme noćne naknade	21:00 (UTC)
Spread	60.00