CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina NICE Ltd. - NICE CFD

    206.89
    1.38%
    1.50
    Nisko: 204.56
    Visoko: 210.18
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 1.50
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Nice Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 204.1
    Otvori* 206.56
    Godišnja promjena* 4.2%
    Dnevni raspon* 204.56 - 210.18
    Raspon u 52 tjedna 164.65-235.11
    Prosječni volume (10 dana) 429.46K
    Prosječni volumen (3 mjeseca) 8.05M
    Tržišna kapitalizacija 12.11B
    Omjer P/E 45.96
    Istaknute dionice 63.64M
    Prihod 2.23B
    EPS 4.28
    Dividend (Yield %) N/A
    Beta 0.86
    Next Earnings Date Aug 16, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    May 31, 2023 204.10 7.70 3.92% 196.40 205.29 194.92
    May 30, 2023 194.88 4.72 2.48% 190.16 196.12 188.75
    May 26, 2023 186.85 4.72 2.59% 182.13 187.75 182.13
    May 25, 2023 183.71 -5.70 -3.01% 189.41 189.42 181.76
    May 24, 2023 187.27 0.45 0.24% 186.82 190.32 186.05
    May 23, 2023 188.70 -4.54 -2.35% 193.24 194.07 188.02
    May 22, 2023 193.07 2.39 1.25% 190.68 194.83 188.79
    May 19, 2023 190.38 1.53 0.81% 188.85 193.74 187.25
    May 18, 2023 188.68 0.76 0.40% 187.92 190.21 186.08
    May 17, 2023 186.42 0.64 0.34% 185.78 187.62 183.20
    May 16, 2023 182.62 -0.22 -0.12% 182.84 186.64 180.86
    May 15, 2023 185.11 4.57 2.53% 180.54 185.76 178.77
    May 12, 2023 179.26 1.44 0.81% 177.82 179.55 173.62
    May 11, 2023 179.50 -17.31 -8.80% 196.81 199.06 174.99
    May 10, 2023 189.29 0.35 0.19% 188.94 191.97 183.25
    May 9, 2023 187.04 1.82 0.98% 185.22 188.98 183.07
    May 8, 2023 187.65 -3.99 -2.08% 191.64 193.19 186.33
    May 5, 2023 185.38 -6.03 -3.15% 191.41 191.70 183.12
    May 4, 2023 189.41 -1.82 -0.95% 191.23 194.48 184.70
    May 3, 2023 188.88 -8.40 -4.26% 197.28 197.28 185.07

    NICE Ltd. Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    No events scheduled
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 2181.29 1921.15 1648.02 1573.91 1444.52
    Prihod 2181.29 1921.15 1648.02 1573.91 1444.52
    Cijena prihoda, ukupno 683.688 624.456 561.952 531.768 496.815
    Bruto profit 1497.61 1296.69 1086.06 1042.14 947.704
    Ukupni operativnu trošak 1846.12 1657.24 1405.97 1335.19 1246.9
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 856.312 759.837 624.115 566.606 522.733
    Istraživanje i razvoj 308.487 273.305 220.529 196.274 186.001
    Depreciation / Amortization 42.383 42.276
    Neuobičajeni trošak (prihod) 0.048 1.761 1.72 0.72 1.249
    Other Operating Expenses, Total -2.414 -2.118 -2.347 -2.556 -2.171
    Operativni prihod 335.173 263.909 242.047 238.717 197.616
    Prihod od kamata (Trošak), neto neoperativno 12.368 -6.559 -1.97 -2.218 -9.003
    Ostalo, neto -2.209 -16.731 -2.889 -2.226 -1.898
    Neto prihod prije poreza 345.332 240.619 237.188 234.273 186.715
    Neto prihod nakon poreza 265.945 199.223 196.346 185.904 156.363
    Neto prihod prije dodataka, stavke 265.105 199.575 196.673 185.904 156.363
    Ukupno izvanrednih stavki 2.975
    Neto prihod 265.105 199.575 196.673 185.904 159.338
    Prihod dostupan svima, osim dodatni stavki 265.104 199.575 196.673 185.904 156.363
    Prihod dostupan svima, uključujući dodatne stavke 265.104 199.575 196.673 185.904 159.338
    Prilagodba razrjeđenja 0
    Razrijeđeni neto prihod 265.104 199.575 196.673 185.904 159.338
    Razrijeđene ponderirane prosječne dionice 66.465 66.896 65.956 64.661 63.309
    Razrijeđeni EPS bez izvanrednih stavki 3.98863 2.98336 2.98188 2.87506 2.46984
    Dividends per Share - Common Stock Primary Issue
    Razrijeđeni normalizirani EPS 3.98918 3.00516 3.00347 2.88389 2.48636
    Manjinski udjel -0.84 0.352 0.327
    Total Adjustments to Net Income -0.001
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 571.86 568.56 554.724 530.581 527.429
    Prihod 571.86 568.56 554.724 530.581 527.429
    Cijena prihoda, ukupno 186.596 180.98 170.782 164.924 167.002
    Bruto profit 385.264 387.58 383.942 365.657 360.427
    Ukupni operativnu trošak 478.353 480.736 464.429 445.891 455.065
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 213.655 217.743 219.599 207.485 211.485
    Istraživanje i razvoj 78.102 81.965 74.048 73.482 76.578
    Neuobičajeni trošak (prihod) 0.048 0
    Operativni prihod 93.507 87.824 90.295 84.69 72.364
    Prihod od kamata (Trošak), neto neoperativno 8.721 9.127 0.596 -0.05 0.486
    Neto prihod prije poreza 102.228 96.951 90.891 84.64 72.85
    Neto prihod nakon poreza 76.942 71.186 71.246 65.572 57.941
    Manjinski udjel -0.84
    Neto prihod prije dodataka, stavke 76.942 70.346 71.246 65.572 57.941
    Neto prihod 76.942 70.346 71.246 65.572 57.941
    Prihod dostupan svima, osim dodatni stavki 76.942 70.345 71.246 65.572 57.941
    Prihod dostupan svima, uključujući dodatne stavke 76.942 70.345 71.246 65.572 57.941
    Razrijeđeni neto prihod 76.942 70.345 71.246 65.572 57.941
    Razrijeđene ponderirane prosječne dionice 66.662 66.288 66.446 66.274 66.853
    Razrijeđeni EPS bez izvanrednih stavki 1.15421 1.0612 1.07224 0.98941 0.86669
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Razrijeđeni normalizirani EPS 1.15421 1.06173 1.07224 0.98941 0.86669
    Total Adjustments to Net Income -0.001
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 2417.13 2297.88 1942.32 875.689 861.241
    Gotovina i kratkotrajne investicije 1571.54 1424.75 1463.88 439.095 485.828
    Gotovina i ekvivalenti 529.596 378.656 442.267 228.323 242.099
    Kratkoročne investicije 1041.94 1046.09 1021.61 210.772 243.729
    Ukupna primanja, neto 519.386 400.575 308.929 326.57 290.83
    Accounts Receivable - Trade, Net 518.517 395.583 303.1 319.622 287.963
    Total Inventory 3.389 3.434
    Prepaid Expenses 95.088 76.709 81.459 56.008 45.671
    Other Current Assets, Total 231.12 395.843 88.052 50.627 35.478
    Total Assets 4854.42 4710.41 4232.92 3609.91 3207.37
    Property/Plant/Equipment, Total - Net 262.178 230.709 234.947 247.843 140.338
    Property/Plant/Equipment, Total - Gross 648.626 548.015 503.367 547 393.291
    Accumulated Depreciation, Total -386.448 -317.306 -268.42 -299.157 -252.953
    Goodwill, Net 1617.12 1606.76 1503.25 1378.42 1366.21
    Intangibles, Net 209.605 295.378 366.003 411.019 508.232
    Long Term Investments 0 542.389 244.998
    Other Long Term Assets, Total 348.385 279.691 186.395 154.547 86.351
    Total Current Liabilities 1141.22 1269.59 1044.45 940.955 624.912
    Accounts Payable 56.019 36.121 33.132 30.376 29.617
    Accrued Expenses 352.149 364.948 308.637 298.135 262.753
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 209.292 395.946 259.881 251.583
    Other Current Liabilities, Total 523.757 472.572 442.8 360.861 332.542
    Total Liabilities 1812.33 1885.33 1669.01 1352.64 1190.75
    Total Long Term Debt 455.382 429.267 421.337 213.313 455.985
    Long Term Debt 455.382 429.267 421.337 213.313 455.985
    Deferred Income Tax 7.336 7.429 32.109 52.509 44.14
    Other Liabilities, Total 195.061 166.17 146.537 145.862 65.716
    Total Equity 3042.08 2825.08 2563.91 2257.27 2016.61
    Common Stock 18.961 18.961 18.961 18.961 18.849
    Retained Earnings (Accumulated Deficit) 3877.43 3471.67 3135.98 2825.75 2571.8
    Treasury Stock - Common -743.054 -625.81 -574.364 -554.146 -527.417
    Unrealized Gain (Loss) -34.386 -1.486 13.285 4.131 -1.662
    Other Equity, Total -76.869 -38.253 -29.947 -37.43 -44.954
    Total Liabilities & Shareholders’ Equity 4854.42 4710.41 4232.92 3609.91 3207.37
    Total Common Shares Outstanding 63.635 63.4769 63.0504 62.3982 61.7696
    Minority Interest 13.338 12.874 24.574
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 2560.5 2417.13 2241.22 2223.45 2267.24
    Gotovina i kratkotrajne investicije 1684.84 1571.54 1461.19 1434.61 1490.81
    Gotovina i ekvivalenti 630.661 529.596 423.032 382.219 471.715
    Kratkoročne investicije 1054.18 1041.94 1038.16 1052.39 1019.09
    Ukupna primanja, neto 503.751 518.517 469.23 459.743 416.716
    Accounts Receivable - Trade, Net 503.751 518.517 469.23 459.743 416.716
    Prepaid Expenses 211.431 204.754 192.105 206.291 205.248
    Total Assets 4993.32 4854.42 4623.17 4622.76 4660.63
    Property/Plant/Equipment, Total - Net 270.477 262.178 263.309 262.608 232.486
    Goodwill, Net 1620.8 1617.12 1577.87 1589.73 1602.49
    Intangibles, Net 185.859 209.605 211.2 238.912 266.542
    Other Long Term Assets, Total 355.683 348.385 329.567 308.065 291.873
    Total Current Liabilities 1211.18 1141.22 1063.08 1114.77 1206.39
    Accounts Payable 54.902 56.019 37.373 60.436 45.197
    Accrued Expenses 531.311 536.976 491.564 474.676 535.658
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 248.18 209.292 204.943 208.355 241.19
    Other Current Liabilities, Total 376.785 338.93 329.203 371.303 384.344
    Total Liabilities 1875.74 1812.33 1708.09 1764.87 1838.88
    Total Long Term Debt 455.8 455.382 454.954 454.528 454.106
    Long Term Debt 455.8 455.382 454.954 454.528 454.106
    Deferred Income Tax 7.26 7.336 4.165 5.544 6.865
    Minority Interest 11.932 13.338 12.924 12.623 12.964
    Other Liabilities, Total 189.568 195.061 172.966 177.403 158.555
    Total Equity 3117.58 3042.08 2915.08 2857.9 2821.75
    Other Equity, Total 3117.58 3042.08 2915.08 2857.9 2821.75
    Total Liabilities & Shareholders’ Equity 4993.32 4854.42 4623.17 4622.76 4660.63
    Total Common Shares Outstanding 63.635 63.635 63.5316 63.5316 63.4769
    Other Current Assets, Total 160.474 122.323 118.694 122.805 154.464
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 265.945 199.223 196.346 185.904 159.338
    Gotovina iz operativnih aktivnosti 479.715 461.816 480.306 374.158 396.609
    Gotovina iz operativnih aktivnosti 176.546 184.092 182.026 173.23 157.142
    Deferred Taxes -52.618 -39.316 -33.241 -12.208 -30.172
    Nenovčane stavke 191.213 179.463 102.357 78.847 67.645
    Cash Taxes Paid 123.586 97.258 83.251 65.2 42.858
    Plaćene kamate u gotovini 2.974 0.688 7.829 11.493 12.319
    Promjene u radnom kapitalu -101.371 -61.646 32.818 -51.615 42.656
    Gotovina od investicijskih aktivnosti -152.351 -261.499 -465.067 -344.291 -460.763
    Kapitalni rashodi -81.89 -67.211 -63.284 -61.972 -63.667
    Druge stavke investicijskog toka novca, ukupno -70.461 -194.288 -401.783 -282.319 -397.096
    Gotovina iz financijskih aktivnosti -164.499 -261.816 196.837 -42.664 -16.268
    Stavke novčanog toka financiranja -0.376 -15.754
    Total Cash Dividends Paid 0 0
    Izdavanje (povlačenje) dionica, neto -143.991 -68.754 -39.407 -41.848 -6.956
    Izdavanje (povlačenje) duga, neto -20.132 -177.308 236.244 -0.816 -9.312
    Devizni učinci -8.425 -2.112 1.868 -0.979 -5.781
    Neto promjena u gotovini 154.44 -63.611 213.944 -13.776 -86.203
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 76.942 265.945 194.759 123.513 57.941
    Cash From Operating Activities 195.071 479.715 303.009 208.742 192.711
    Cash From Operating Activities 41.846 176.546 129.077 86.483 44.281
    Deferred Taxes -7.878 -52.618 -23.626 -12.044 -1.796
    Non-Cash Items 47.093 191.213 140.716 95.941 50.645
    Changes in Working Capital 37.068 -101.371 -137.917 -85.151 41.64
    Cash From Investing Activities -31.885 -152.351 -100.9 -78.565 -16.855
    Capital Expenditures -27.242 -81.89 -58.123 -38.629 -20.255
    Other Investing Cash Flow Items, Total -4.643 -70.461 -42.777 -39.936 3.4
    Cash From Financing Activities -65.236 -164.499 -140.481 -118.125 -81.86
    Issuance (Retirement) of Stock, Net -63.756 -143.991 -119.977 -97.639 -63.767
    Issuance (Retirement) of Debt, Net 0 -20.132 -20.128 -20.11 -18.093
    Foreign Exchange Effects 1.167 -8.425 -12.302 -6.639 -0.937
    Net Change in Cash 99.117 154.44 49.326 5.413 93.059
    Financing Cash Flow Items -1.48 -0.376 -0.376 -0.376
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Capital Research Global Investors Investment Advisor 10.9145 6945418 -31180 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 4.9026 3119790 -10217 2023-03-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 3.987 2537102 22512 2023-03-31 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 3.8555 2453463 -1181 2023-03-31 LOW
    Capital International Investors Investment Advisor 3.0794 1959606 382230 2023-03-31 LOW
    Artisan Partners Limited Partnership Investment Advisor 2.2304 1419288 11856 2023-03-31 LOW
    Migdal Insurance and Financial Holdings Ltd Insurance Company 1.89 1202699 188 2023-03-31 MED
    William Blair Investment Management, LLC Investment Advisor/Hedge Fund 1.7774 1131024 162164 2023-03-31 LOW
    Rivulet Capital, LLC Hedge Fund 1.542 981250 110000 2023-03-31
    Invesco Advisers, Inc. Investment Advisor 1.4765 939586 302581 2023-03-31 LOW
    Vulcan Value Partners, LLC Investment Advisor 1.4103 897419 29322 2023-03-31 LOW
    Templeton Investment Counsel, L.L.C. Investment Advisor/Hedge Fund 1.3142 836320 -22095 2023-03-31 LOW
    RGM Capital, LLC Hedge Fund 1.2232 778378 7481 2023-03-31 LOW
    Black Creek Investment Management, Inc. Investment Advisor 1.168 743250 37646 2023-03-31 LOW
    Bessemer Trust Company, N.A. (US) Investment Advisor 0.9991 635785 3421 2023-03-31 LOW
    Aberdeen Standard Investments (Edinburgh) Investment Advisor 0.931 592423 -39839 2023-03-31 LOW
    American Capital Management, Inc. Investment Advisor 0.8336 530487 -1805 2023-03-31 LOW
    CCLA Investment Management Ltd. Investment Advisor 0.8112 516211 36060 2023-03-31 LOW
    ClearBridge Investments, LLC Investment Advisor/Hedge Fund 0.8096 515173 23406 2023-03-31 LOW
    Principal Global Investors (Equity) Investment Advisor 0.78 496353 85423 2023-03-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    535K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $113M+

    Volumen mjesečnih investicija

    $64M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Software (NEC)

    13 Zarhin Street
    Nice 1, 2, 3
    RA'ANANA
    4310602
    IL

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    XRP/USD

    0.51 Price
    -1.210% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00394

    BTC/USD

    26,994.70 Price
    -0.620% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Oil - Crude

    70.22 Price
    +3.860% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0203%
    Noćna naknada za kratku poziciju -0.0017%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    Gold

    1,976.46 Price
    +0.700% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0183%
    Noćna naknada za kratku poziciju 0.0101%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade