CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Newmont Goldcorp Corporation - NEM CFD

    40.63
    0.12%
    0.11
    Nisko: 40.28
    Visoko: 41.04
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.11
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Newmont Corporation ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    Ključni statistički podaci
    Zatvori pregled* 40.58
    Otvori* 40.78
    Godišnja promjena* -41.27%
    Dnevni raspon* 40.28 - 41.04
    Raspon u 52 tjedna 37.45-69.88
    Prosječni volume (10 dana) 8.54M
    Prosječni volumen (3 mjeseca) 182.18M
    Tržišna kapitalizacija 32.33B
    Omjer P/E -100.00K
    Istaknute dionice 794.71M
    Prihod 11.57B
    EPS -0.69
    Dividend (Yield %) 3.93314
    Beta 0.35
    Next Earnings Date Jul 24, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    May 26, 2023 40.63 -0.53 -1.29% 41.16 41.21 40.27
    May 25, 2023 40.58 -0.31 -0.76% 40.89 40.97 40.56
    May 24, 2023 41.75 -0.69 -1.63% 42.44 42.62 41.57
    May 23, 2023 42.42 -0.25 -0.59% 42.67 42.95 42.37
    May 22, 2023 43.28 -0.23 -0.53% 43.51 43.70 43.27
    May 19, 2023 43.59 0.09 0.21% 43.50 44.13 43.06
    May 18, 2023 43.22 -0.46 -1.05% 43.68 43.80 42.81
    May 17, 2023 44.69 -0.14 -0.31% 44.83 45.32 44.59
    May 16, 2023 45.06 -1.29 -2.78% 46.35 46.54 45.01
    May 15, 2023 47.03 1.00 2.17% 46.03 47.39 45.90
    May 12, 2023 45.88 0.35 0.77% 45.53 45.93 45.40
    May 11, 2023 45.79 -1.32 -2.80% 47.11 47.59 45.79
    May 10, 2023 47.75 -0.47 -0.97% 48.22 48.22 47.21
    May 9, 2023 48.09 -0.15 -0.31% 48.24 48.50 47.75
    May 8, 2023 48.24 -0.55 -1.13% 48.79 49.03 48.09
    May 5, 2023 48.67 0.35 0.72% 48.32 49.21 48.14
    May 4, 2023 49.35 1.61 3.37% 47.74 50.13 47.74
    May 3, 2023 47.43 -0.55 -1.15% 47.98 48.32 47.21
    May 2, 2023 47.98 1.29 2.76% 46.69 48.43 46.67
    May 1, 2023 46.84 -0.86 -1.80% 47.70 47.88 46.75

    Newmont Goldcorp Corporation Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Wednesday, May 31, 2023

    Vrijeme (UTC) (UTC)

    12:00

    Zemlja

    US

    Događaj

    Newmont Corporation
    Newmont Corporation

    Forecast

    -

    Previous

    -

    Vrijeme (UTC) (UTC)

    12:00

    Zemlja

    US

    Događaj

    Newmont Corporation
    Newmont Corporation

    Forecast

    -

    Previous

    -

    Vrijeme (UTC) (UTC)

    12:00

    Zemlja

    US

    Događaj

    Newmont Corporation
    Newmont Corporation

    Forecast

    -

    Previous

    -
    Monday, July 24, 2023

    Vrijeme (UTC) (UTC)

    12:30

    Zemlja

    US

    Događaj

    Q2 2023 Newmont Corporation Earnings Release
    Q2 2023 Newmont Corporation Earnings Release

    Forecast

    -

    Previous

    -
    Monday, October 30, 2023

    Vrijeme (UTC) (UTC)

    12:30

    Zemlja

    US

    Događaj

    Q3 2023 Newmont Corporation Earnings Release
    Q3 2023 Newmont Corporation Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 11915 12222 11497 9740 7253
    Prihod 11915 12222 11497 9740 7253
    Cijena prihoda, ukupno 6468 5435 5014 5195 4093
    Bruto profit 5447 6787 6483 4545 3160
    Ukupni operativnu trošak 11712 10977 8861 6055 6505
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 1197 2105 635 593 407
    Istraživanje i razvoj 460 363 309 415 350
    Depreciation / Amortization 2132 2304 2300 1960 1215
    Neuobičajeni trošak (prihod) 1437 744 588 -2144 431
    Other Operating Expenses, Total 18 26 15 36 9
    Operativni prihod 203 1245 2636 3685 748
    Prihod od kamata (Trošak), neto neoperativno -200 -326 -105 -85 -159
    Gain (Loss) on Sale of Assets 35 170 677 30 100
    Ostalo, neto -89 19 -65 63 49
    Neto prihod prije poreza -51 1108 3143 3693 738
    Neto prihod nakon poreza -506 10 2439 2861 304
    Manjinski udjel -60 933 38 -79 -39
    Equity In Affiliates 107 166 189 95 -33
    Neto prihod prije dodataka, stavke -459 1109 2666 2877 232
    Ukupno izvanrednih stavki 30 57 163 -72 109
    Neto prihod -429 1166 2829 2805 341
    Prihod dostupan svima, osim dodatni stavki -459 1109 2666 2877 232
    Prihod dostupan svima, uključujući dodatne stavke -429 1166 2829 2805 341
    Razrijeđeni neto prihod -429 1166 2829 2805 341
    Razrijeđene ponderirane prosječne dionice 794 801 806 737 535
    Razrijeđeni EPS bez izvanrednih stavki -0.57809 1.38452 3.30769 3.90366 0.43364
    Dividends per Share - Common Stock Primary Issue 2.2 2.2 1.04 0.56 0.56
    Razrijeđeni normalizirani EPS 0.69736 1.88683 3.222 1.61843 0.6885
    Prilagodba razrjeđenja 0
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 2679 3200 2634 3058 3023
    Prihod 2679 3200 2634 3058 3023
    Cijena prihoda, ukupno 1482 1780 1545 1708 1435
    Bruto profit 1197 1420 1089 1350 1588
    Ukupni operativnu trošak 2174 4631 2339 2518 2224
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 140 824 126 122 125
    Istraživanje i razvoj 83 122 149 107 82
    Depreciation / Amortization 461 546 494 548 544
    Neuobičajeni trošak (prihod) 6 1350 25 28 34
    Other Operating Expenses, Total 2 9 0 5 4
    Operativni prihod 505 -1431 295 540 799
    Prihod od kamata (Trošak), neto neoperativno 1 -16 -4 -165 -57
    Gain (Loss) on Sale of Assets 36 35
    Ostalo, neto -3 29 5 33 -114
    Neto prihod prije poreza 539 -1383 296 408 628
    Neto prihod nakon poreza 326 -1495 200 375 414
    Manjinski udjel -12 -19 -7 -13 -21
    Equity In Affiliates 25 26 25 17 39
    Neto prihod prije dodataka, stavke 339 -1488 218 379 432
    Ukupno izvanrednih stavki 12 11 -5 8 16
    Neto prihod 351 -1477 213 387 448
    Prihod dostupan svima, osim dodatni stavki 339 -1488 218 379 432
    Prihod dostupan svima, uključujući dodatne stavke 351 -1477 213 387 448
    Razrijeđeni neto prihod 351 -1477 213 387 448
    Razrijeđene ponderirane prosječne dionice 795 797 795 795 794
    Razrijeđeni EPS bez izvanrednih stavki 0.42642 -1.867 0.27421 0.47673 0.54408
    Dividends per Share - Common Stock Primary Issue 0.4 0.55 0.55 0.55 0.55
    Razrijeđeni normalizirani EPS 0.40359 -0.73664 0.33541 0.54263 0.57978
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 6515 7696 8505 6272 5277
    Gotovina i kratkotrajne investicije 3757 5074 5830 2480 3445
    Gotovina i ekvivalenti 2877 4992 5540 2243 3397
    Kratkoročne investicije 880 82 290 237 48
    Ukupna primanja, neto 366 337 449 373 346
    Accounts Receivable - Trade, Net 366 337 449 373 254
    Total Inventory 1753 1787 963 1014 630
    Other Current Assets, Total 639 498 1263 2405 856
    Total Assets 38482 40564 41369 39974 20715
    Property/Plant/Equipment, Total - Net 24073 24124 24281 25276 12258
    Property/Plant/Equipment, Total - Gross 42225 40113 38181 36966 27369
    Accumulated Depreciation, Total -18152 -15989 -13900 -11690 -15111
    Long Term Investments 3313 3294 3197 3199 271
    Other Long Term Assets, Total 2610 2679 2615 2553 2909
    Total Current Liabilities 2926 2654 3369 2385 1787
    Accounts Payable 633 518 493 539 303
    Accrued Expenses 990 769 935 764 555
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 96 193 657 100 653
    Other Current Liabilities, Total 1207 1174 1284 982 276
    Total Liabilities 19128 18542 18361 18554 10213
    Total Long Term Debt 6036 6109 6045 6734 3608
    Long Term Debt 5571 5565 5480 6138 3418
    Deferred Income Tax 1809 2144 2073 2407 612
    Minority Interest 179 -161 871 997 1010
    Other Liabilities, Total 8178 7796 6003 6031 3196
    Total Equity 19354 22022 23008 21420 10502
    Common Stock 1279 1276 1287 1298 855
    Additional Paid-In Capital 17369 17981 18103 18216 9618
    Retained Earnings (Accumulated Deficit) 916 3098 4002 2291 383
    Unrealized Gain (Loss) -1 2 5 0
    Other Equity, Total 30 -135 -216 -270 -284
    Total Liabilities & Shareholders’ Equity 38482 40564 41369 39974 20715
    Total Common Shares Outstanding 793 792 800 808 533
    Capital Lease Obligations 465 544 565 596 190
    Treasury Stock - Common -239 -200 -168 -120 -70
    Goodwill, Net 1971 2771 2771 2674
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 6559 6515 6320 6907 7059
    Gotovina i kratkotrajne investicije 3504 3757 3813 4358 4344
    Gotovina i ekvivalenti 2657 2877 3058 4307 4272
    Kratkoročne investicije 847 880 755 51 72
    Ukupna primanja, neto 348 366 289 364 413
    Accounts Receivable - Trade, Net 348 366 289 364 413
    Total Inventory 1972 1753 1694 1674 1756
    Other Current Assets, Total 735 639 524 511 546
    Total Assets 38374 38482 39143 39690 39913
    Property/Plant/Equipment, Total - Net 24097 24073 24150 24131 24070
    Goodwill, Net 1971 1971 2771 2771 2771
    Long Term Investments 3250 3313 3232 3239 3381
    Other Long Term Assets, Total 2497 2610 2670 2642 2632
    Total Current Liabilities 2752 2926 2324 2451 2417
    Accounts Payable 648 633 570 583 491
    Accrued Expenses 843 990 792 903 778
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 96 96 94 98 104
    Other Current Liabilities, Total 1165 1207 868 867 1044
    Total Liabilities 18997 19128 17924 18269 18464
    Total Long Term Debt 6023 6036 6033 6075 6106
    Long Term Debt 5572 5571 5569 5568 5566
    Capital Lease Obligations 451 465 464 507 540
    Deferred Income Tax 1800 1809 1864 1976 2045
    Minority Interest 182 179 181 178 182
    Other Liabilities, Total 8240 8178 7522 7589 7714
    Total Equity 19377 19354 21219 21421 21449
    Common Stock 1281 1279 1279 1278 1278
    Additional Paid-In Capital 17386 17369 17354 17334 17312
    Retained Earnings (Accumulated Deficit) 948 916 2831 3056 3107
    Treasury Stock - Common -261 -239 -238 -236 -236
    Other Equity, Total 25 30 -6 -11 -13
    Total Liabilities & Shareholders’ Equity 38374 38482 39143 39690 39913
    Total Common Shares Outstanding 793 793 793 793 793
    Unrealized Gain (Loss) -2 -1 -1 0 1
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija -369 233 2791 2884 380
    Gotovina iz operativnih aktivnosti 3220 4279 4882 2866 1827
    Gotovina iz operativnih aktivnosti 2185 2323 2300 1960 1215
    Deferred Taxes -278 -109 -222 334 150
    Nenovčane stavke 2523 2373 -325 -2004 733
    Cash Taxes Paid 1122 1534 400 437 429
    Plaćene kamate u gotovini 172 229 261 273 188
    Promjene u radnom kapitalu -841 -541 338 -308 -651
    Gotovina od investicijskih aktivnosti -2983 -1868 91 -1226 -1177
    Kapitalni rashodi -2131 -1653 -1302 -1463 -1032
    Druge stavke investicijskog toka novca, ukupno -852 -215 1393 237 -145
    Gotovina iz financijskih aktivnosti -2356 -2958 -1680 -2777 -455
    Stavke novčanog toka financiranja -455 -213 -135 -168 -52
    Total Cash Dividends Paid -1746 -1757 -834 -889 -301
    Izdavanje (povlačenje) dionica, neto 0 -525 -470 -479 -98
    Izdavanje (povlačenje) duga, neto -155 -463 -241 -1241 -4
    Devizni učinci -30 -8 6 -3 -4
    Neto promjena u gotovini -2149 -555 3299 -1140 191
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 363 -369 1089 869 469
    Cash From Operating Activities 481 3220 2210 1737 694
    Cash From Operating Activities 461 2185 1614 1106 547
    Deferred Taxes 15 -278 -145 -111 -41
    Non-Cash Items 4 2523 464 375 184
    Changes in Working Capital -362 -841 -812 -502 -465
    Cash From Investing Activities -342 -2983 -2257 -1034 -519
    Capital Expenditures -526 -2131 -1485 -956 -437
    Other Investing Cash Flow Items, Total 184 -852 -772 -78 -82
    Cash From Financing Activities -350 -2356 -1877 -1417 -895
    Financing Cash Flow Items -16 -455 -428 -421 -351
    Total Cash Dividends Paid -318 -1746 -1310 -873 -436
    Issuance (Retirement) of Stock, Net 0 0 0
    Issuance (Retirement) of Debt, Net -16 -155 -139 -123 -108
    Foreign Exchange Effects -8 -30 -29 -9 3
    Net Change in Cash -219 -2149 -1953 -723 -717
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.7756 69740789 923545 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.4957 51621970 1372268 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.0625 40231950 -54638 2023-03-31 LOW
    Van Eck Associates Corporation Investment Advisor/Hedge Fund 4.2719 33949248 -2109183 2023-03-31 LOW
    First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 2.3191 18430298 33385 2023-03-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 2.1309 16934887 1849519 2023-03-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 1.9791 15728029 -832297 2023-03-31 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 1.8175 14443778 1874812 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7981 14289705 -228285 2023-03-31 LOW
    Flossbach von Storch AG Investment Advisor 1.7481 13892539 -439534 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.7018 13524144 1665791 2023-03-31 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 1.4252 11326412 -419231 2023-03-31 LOW
    Neuberger Berman, LLC Investment Advisor/Hedge Fund 1.0957 8707623 -687361 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9624 7647993 112926 2023-03-31 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.8924 7091889 -71707 2023-03-31 MED
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8879 7055949 578814 2022-12-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8799 6993016 698088 2023-03-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7743 6153137 125393 2023-03-31 LOW
    Caisse de Depot et Placement du Quebec Pension Fund 0.7111 5651542 708884 2023-03-31 LOW
    Two Sigma Investments, LP Hedge Fund 0.6877 5465353 2210368 2023-03-31 HIGH

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    530K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $46M+

    Volumen mjesečnih investicija

    $31M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Gold Mining

    6900 E Layton Ave
    Suite 700
    DENVER
    COLORADO 80237
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    US100

    14,326.80 Price
    +2.750% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 3.0

    Oil - Crude

    72.94 Price
    +1.570% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0154%
    Noćna naknada za kratku poziciju -0.0065%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.04

    BTC/USD

    27,573.55 Price
    +2.800% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Gold

    1,946.90 Price
    +0.290% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0185%
    Noćna naknada za kratku poziciju 0.0103%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.60

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade