CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Nasdaq, Inc. - NDAQ CFD

    54.08
    0.07%
    0.05
    Nisko: 54.04
    Visoko: 54.54
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.05
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.024874%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.002651%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Nasdaq Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 54.05
    Otvori* 54.42
    Godišnja promjena* -69.98%
    Dnevni raspon* 54.04 - 54.54
    Raspon u 52 tjedna 46.77-69.22
    Prosječni volume (10 dana) 2.84M
    Prosječni volumen (3 mjeseca) 49.91M
    Tržišna kapitalizacija 25.89B
    Omjer P/E 23.41
    Istaknute dionice 489.00M
    Prihod 6.23B
    EPS 2.26
    Dividend (Yield %) 1.51114
    Beta 0.99
    Next Earnings Date Apr 19, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Mar 29, 2023 54.05 0.76 1.43% 53.29 54.26 53.08
    Mar 28, 2023 52.91 0.03 0.06% 52.88 53.22 52.57
    Mar 27, 2023 53.20 -0.16 -0.30% 53.36 53.68 53.09
    Mar 24, 2023 53.01 1.21 2.34% 51.80 53.04 51.69
    Mar 23, 2023 52.44 -0.21 -0.40% 52.65 53.07 52.04
    Mar 22, 2023 52.96 -1.03 -1.91% 53.99 54.41 52.93
    Mar 21, 2023 53.98 0.52 0.97% 53.46 54.26 53.23
    Mar 20, 2023 52.89 0.38 0.72% 52.51 53.20 52.33
    Mar 17, 2023 52.73 -0.23 -0.43% 52.96 53.82 52.11
    Mar 16, 2023 53.09 1.71 3.33% 51.38 53.52 51.26
    Mar 15, 2023 51.85 0.37 0.72% 51.48 52.40 51.36
    Mar 14, 2023 52.72 -0.37 -0.70% 53.09 53.62 52.39
    Mar 13, 2023 51.92 -0.28 -0.54% 52.20 53.00 51.70
    Mar 10, 2023 52.58 -1.21 -2.25% 53.79 53.81 52.11
    Mar 9, 2023 54.30 -0.75 -1.36% 55.05 55.17 54.02
    Mar 8, 2023 55.08 0.51 0.93% 54.57 55.38 54.57
    Mar 7, 2023 54.97 -0.72 -1.29% 55.69 56.19 54.91
    Mar 6, 2023 56.03 0.04 0.07% 55.99 56.69 55.93
    Mar 3, 2023 56.18 0.37 0.66% 55.81 56.30 55.76
    Mar 2, 2023 55.97 0.99 1.80% 54.98 56.09 54.98

    Nasdaq, Inc. Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    No events scheduled
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 6226 5886 5627 4262 4277
    Prihod 6226 5886 5627 4262 4277
    Cijena prihoda, ukupno 2644 2466 2724 1727 1751
    Bruto profit 3582 3420 2903 2535 2526
    Ukupni operativnu trošak 4662 4361 4393 3218 3216
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 1647 1550 1350 1248 1267
    Depreciation / Amortization 258 278 202 190 210
    Neuobičajeni trošak (prihod) 113 67 117 53 -12
    Operativni prihod 1564 1525 1234 1044 1061
    Prihod od kamata (Trošak), neto neoperativno -89 9 -22 -25 3
    Neto prihod prije poreza 1475 1534 1212 1019 1064
    Neto prihod nakon poreza 1123 1187 933 774 748
    Manjinski udjel 2
    Neto prihod prije dodataka, stavke 1125 1187 933 774 748
    Neto prihod 1125 1187 933 774 458
    Prihod dostupan svima, osim dodatni stavki 1125 1187 933 774 748
    Prihod dostupan svima, uključujući dodatne stavke 1125 1187 933 774 458
    Razrijeđeni neto prihod 1125 1187 933 774 458
    Razrijeđene ponderirane prosječne dionice 497.858 505.093 500.717 500.915 503.079
    Razrijeđeni EPS bez izvanrednih stavki 2.25968 2.35006 1.86333 1.54517 1.48684
    Dividends per Share - Common Stock Primary Issue 0.78 0.70333 0.64666 0.61666 0.56666
    Razrijeđeni normalizirani EPS 2.67546 2.52825 2.25077 1.56513 1.47094
    Ukupno izvanrednih stavki -290
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Ukupni prihod 1582 1557 1552 1535 1467
    Prihod 1582 1557 1552 1535 1467
    Cijena prihoda, ukupno 675 667 659 643 581
    Bruto profit 907 890 893 892 886
    Ukupni operativnu trošak 1233 1159 1140 1130 1123
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 439 415 388 405 444
    Depreciation / Amortization 63 63 65 67 81
    Neuobičajeni trošak (prihod) 56 14 28 15 17
    Operativni prihod 349 398 412 405 344
    Prihod od kamata (Trošak), neto neoperativno -27 -16 -15 -31 -30
    Neto prihod prije poreza 322 382 397 374 314
    Neto prihod nakon poreza 240 294 307 283 259
    Neto prihod prije dodataka, stavke 241 294 307 284 259
    Neto prihod 241 294 307 284 259
    Prihod dostupan svima, osim dodatni stavki 241 294 307 284 259
    Prihod dostupan svima, uključujući dodatne stavke 241 294 307 284 259
    Razrijeđeni neto prihod 241 294 307 284 259
    Razrijeđene ponderirane prosječne dionice 496.965 496.339 496.585 501.749 509.126
    Razrijeđeni EPS bez izvanrednih stavki 0.48494 0.59234 0.61822 0.56602 0.50871
    Dividends per Share - Common Stock Primary Issue 0.2 0.2 0.2 0.18 0.18
    Razrijeđeni normalizirani EPS 0.84312 0.6145 0.62829 0.63976 0.65995
    Manjinski udjel 1 0 0 1
    • Godišnje
    • Tromjesečno
    2021 2020 2019 2018 2017
    Ukupna trenutna sredstva 7423 7660 4290 6370 5510
    Gotovina i kratkotrajne investicije 601 2940 623 813 612
    Gotovina i ekvivalenti 393 2745 332 545 377
    Kratkoročne investicije 208 195 291 268 235
    Ukupna primanja, neto 588 566 422 384 356
    Accounts Receivable - Trade, Net 588 566 422 384 356
    Other Current Assets, Total 6234 4154 3245 5173 4542
    Total Assets 20115 17979 13924 15700 15354
    Property/Plant/Equipment, Total - Net 875 856 730 376 400
    Property/Plant/Equipment, Total - Gross 1389 1413 1216 800 905
    Accumulated Depreciation, Total -514 -557 -486 -424 -505
    Goodwill, Net 8433 6850 6366 6363 6586
    Intangibles, Net 2813 2255 2249 2300 2468
    Long Term Investments 430 276 205 135 131
    Other Long Term Assets, Total 141 82 84 156 259
    Total Current Liabilities 7872 4924 4227 6570 5234
    Accounts Payable 62 224 132 109 128
    Payable/Accrued 185 175 148 198 177
    Accrued Expenses 289 273 249 199 170
    Notes Payable/Short Term Debt 1018 0 391 875 480
    Other Current Liabilities, Total 6318 4252 3307 5189 4279
    Total Liabilities 13720 11546 8285 10251 9474
    Total Long Term Debt 4812 5541 2996 2956 3727
    Long Term Debt 4812 5541 2996 2956 3727
    Deferred Income Tax 406 502 552 501 225
    Other Liabilities, Total 620 576 510 224 288
    Total Equity 6395 6433 5639 5449 5880
    Common Stock 2 2 2 2 2
    Additional Paid-In Capital 1952 2547 2632 2716 3024
    Retained Earnings (Accumulated Deficit) 6465 5628 5027 4558 3963
    Treasury Stock - Common -437 -376 -336 -297 -247
    Other Equity, Total -1587 -1368 -1686 -1530 -862
    Total Liabilities & Shareholders’ Equity 20115 17979 13924 15700 15354
    Total Common Shares Outstanding 166.68 164.934 165.094 165.165 167.441
    Minority Interest 10 3
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Ukupna trenutna sredstva 8178 7423 5496 5017 5654
    Gotovina i kratkotrajne investicije 711 601 488 625 989
    Gotovina i ekvivalenti 486 393 303 390 774
    Kratkoročne investicije 225 208 185 235 215
    Ukupna primanja, neto 621 588 552 559 574
    Accounts Receivable - Trade, Net 621 588 552 559 574
    Other Current Assets, Total 6846 6234 4456 3833 4091
    Total Assets 20823 20115 18397 17983 18490
    Property/Plant/Equipment, Total - Net 981 875 878 876 878
    Goodwill, Net 8338 8433 8510 8585 8508
    Intangibles, Net 2751 2813 2885 2943 2967
    Long Term Investments 436 430 475 359 332
    Other Long Term Assets, Total 139 141 153 203 151
    Total Current Liabilities 8851 7872 5595 4895 5556
    Accounts Payable 53 62 14 172 131
    Payable/Accrued 186 185 166 168 183
    Accrued Expenses 226 289 263 215 230
    Notes Payable/Short Term Debt 1098 1018 480 221 435
    Other Current Liabilities, Total 7288 6318 4672 4119 4577
    Total Liabilities 14810 13720 12052 11323 12158
    Total Long Term Debt 4800 4812 5447 5480 5455
    Long Term Debt 4800 4812 5447 5480 5455
    Deferred Income Tax 431 406 395 337 542
    Minority Interest 9 10 10 11 2
    Other Liabilities, Total 719 620 605 600 603
    Total Equity 6013 6395 6345 6660 6332
    Common Stock 2 2 2 2 2
    Additional Paid-In Capital 1510 1952 1983 2435 2405
    Retained Earnings (Accumulated Deficit) 6660 6465 6296 6098 5845
    Treasury Stock - Common -489 -437 -425 -423 -415
    Other Equity, Total -1670 -1587 -1511 -1452 -1505
    Total Liabilities & Shareholders’ Equity 20823 20115 18397 17983 18490
    Total Common Shares Outstanding 164.488 166.68 167.207 169.228 164.242
    • Godišnje
    • Tromjesečno
    2021 2020 2019 2018 2017
    Neto prihod/ početna linija 1187 933 774 458 734
    Gotovina iz operativnih aktivnosti 1083 1252 963 1028 909
    Gotovina iz operativnih aktivnosti 278 202 190 210 188
    Deferred Taxes 94 41 35 342 10
    Nenovčane stavke -7 85 12 -85 80
    Cash Taxes Paid 501 290 205 221 154
    Plaćene kamate u gotovini 118 97 120 148 129
    Promjene u radnom kapitalu -469 -9 -48 103 -103
    Gotovina od investicijskih aktivnosti -2653 -122 -414 196 -890
    Kapitalni rashodi -163 -188 -127 -111 -144
    Druge stavke investicijskog toka novca, ukupno -2490 66 -287 307 -746
    Gotovina iz financijskih aktivnosti 1418 1910 -2472 -1027 -53
    Stavke novčanog toka financiranja 2269 504 -1548 -33 -27
    Total Cash Dividends Paid -350 -320 -305 -280 -243
    Izdavanje (povlačenje) dionica, neto -943 -222 -200 -394 -203
    Izdavanje (povlačenje) duga, neto 442 1948 -419 -320 420
    Devizni učinci -331 353 -188 -10 15
    Neto promjena u gotovini -483 3393 -2111 187 -19
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line 283 1187 928 639 298
    Cash From Operating Activities 605 1083 699 467 394
    Cash From Operating Activities 67 278 197 131 63
    Deferred Taxes 17 94 94 55 20
    Non-Cash Items 27 -7 -66 -115 -35
    Cash Taxes Paid 29 501 425 393 45
    Cash Interest Paid 23 118 79 70 19
    Changes in Working Capital 211 -469 -454 -243 48
    Cash From Investing Activities -390 -2653 -2440 -2435 -2700
    Capital Expenditures -35 -163 -113 -81 -42
    Other Investing Cash Flow Items, Total -355 -2490 -2327 -2354 -2658
    Cash From Financing Activities 368 1418 -701 -380 164
    Financing Cash Flow Items 803 2269 -58 -22 -28
    Total Cash Dividends Paid -89 -350 -260 -169 -81
    Issuance (Retirement) of Stock, Net -467 -943 -885 -410 -162
    Issuance (Retirement) of Debt, Net 121 442 502 221 435
    Foreign Exchange Effects -164 -331 -8 -4 -177
    Net Change in Cash 419 -483 -2450 -2352 -2319
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Borse Dubai, Ltd. Holding Company 18.2701 89341545 0 2022-04-25
    Investor AB Private Equity 11.8982 58182426 0 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.6986 42536602 3960191 2022-12-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 6.8222 33360674 -2499530 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.6428 17813189 578230 2022-12-31 LOW
    Capital Research Global Investors Investment Advisor 3.3915 16584635 -405136 2022-12-31 LOW
    Capital World Investors Investment Advisor 3.314 16205384 -9382 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.0262 14798110 -107872 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5563 7610537 161132 2022-12-31 LOW
    Franklin Advisers, Inc. Investment Advisor/Hedge Fund 1.2417 6071769 14148 2022-12-31 LOW
    Artisan Partners Limited Partnership Investment Advisor 1.2195 5963202 -121480 2022-12-31 LOW
    Diamond Hill Capital Management Inc. Investment Advisor/Hedge Fund 0.9815 4799666 -351024 2022-12-31 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 0.7906 3866034 -532216 2022-12-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7841 3834034 639109 2022-12-31 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.6974 3410200 -20351 2022-12-31 LOW
    Two Sigma Investments, LP Hedge Fund 0.6751 3301132 744741 2022-12-31 HIGH
    Goldman Sachs Advisors B.V. Investment Advisor 0.6224 3043638 -523905 2022-03-31 LOW
    First Trust Advisors L.P. Investment Advisor 0.5848 2859759 -278811 2022-12-31 LOW
    Bessemer Trust Company, N.A. (US) Investment Advisor 0.5403 2642109 -340273 2022-12-31 LOW
    Skagen AS Investment Advisor 0.539 2635649 0 2023-01-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    500K+

    Traderi

    92K+

    Aktivnih korisnika mjesečno

    $53M+

    Volumen mjesečnih investicija

    $30M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Financial & Commodity Market Operators & Service Providers (NEC)

    151 W. 42Nd Street
    NEW YORK
    NEW YORK 10036
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    XRP/USD

    0.53 Price
    -3.050% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00420

    Gold

    1,980.80 Price
    +0.900% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0180%
    Noćna naknada za kratku poziciju 0.0098%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    BTC/USD

    28,273.55 Price
    -0.400% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Oil - Crude

    74.20 Price
    +1.910% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0170%
    Noćna naknada za kratku poziciju -0.0049%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade