CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Scan to Download iOS&Android APP

Trgovina Monster Beverage - MNST CFD

101.67
0.72%
0.27
Nisko: 100.37
Visoko: 101.67
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.27
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.030779%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.013666%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Monster Beverage Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 102.41
Otvori* 101.35
Godišnja promjena* 16.4%
Dnevni raspon* 100.37 - 101.67
Raspon u 52 tjedna 71.78-104.75
Prosječni volume (10 dana) 1.97M
Prosječni volumen (3 mjeseca) 41.91M
Tržišna kapitalizacija 53.11B
Omjer P/E 44.95
Istaknute dionice 521.74M
Prihod 6.22B
EPS 2.26
Dividend (Yield %) N/A
Beta 0.87
Next Earnings Date Feb 22, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 3, 2023 101.67 0.13 0.13% 101.54 101.91 99.89
Feb 2, 2023 102.41 -0.25 -0.24% 102.66 104.05 100.87
Feb 1, 2023 103.83 0.04 0.04% 103.79 104.60 101.53
Jan 31, 2023 103.94 2.47 2.43% 101.47 103.98 101.47
Jan 30, 2023 102.25 1.26 1.25% 100.99 103.09 100.99
Jan 27, 2023 102.66 -0.42 -0.41% 103.08 103.84 102.24
Jan 26, 2023 103.72 0.53 0.51% 103.19 104.10 102.55
Jan 25, 2023 103.35 1.56 1.53% 101.79 103.52 101.00
Jan 24, 2023 102.82 3.30 3.32% 99.52 102.97 98.92
Jan 23, 2023 99.94 0.05 0.05% 99.89 100.93 98.99
Jan 20, 2023 99.81 1.01 1.02% 98.80 99.98 98.16
Jan 19, 2023 99.67 -0.31 -0.31% 99.98 101.25 99.38
Jan 18, 2023 100.59 -2.11 -2.05% 102.70 103.03 99.98
Jan 17, 2023 102.03 -0.40 -0.39% 102.43 103.59 101.75
Jan 13, 2023 101.91 2.61 2.63% 99.30 102.06 98.92
Jan 12, 2023 99.91 -1.17 -1.16% 101.08 101.37 99.68
Jan 11, 2023 101.47 1.02 1.02% 100.45 101.66 99.89
Jan 10, 2023 100.35 -0.03 -0.03% 100.38 102.06 100.10
Jan 9, 2023 100.96 -0.99 -0.97% 101.95 102.94 100.70
Jan 6, 2023 102.22 0.91 0.90% 101.31 103.02 100.34

Monster Beverage Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 3049.39 3369.04 3807.18 4200.82 4598.64 5541.35
Prihod 3049.39 3369.04 3807.18 4200.82 4598.64 5541.35
Cijena prihoda, ukupno 1153.19 1283.66 1568.91 1745.63 1944.66 2432.84
Bruto profit 1896.2 2085.39 2238.27 2455.19 2653.98 3108.51
Ukupni operativnu trošak 1964.06 2170.26 2523.56 2797.88 2965.49 3743.89
Prodaja/ Općenito/ Troškovi administratora, Ukupno 425.1 485.8 531.3 625.045 589.637 774.507
Neuobičajeni trošak (prihod) 79.751 35.41 26.6 11.3 8.9 5.3
Other Operating Expenses, Total 306.011 365.393 396.756 415.465 421.664 530.693
Operativni prihod 1085.34 1198.79 1283.62 1402.94 1633.15 1797.47
Prihod od kamata (Trošak), neto neoperativno -5.653 2.836 9.653 13.023 -6.996 3.952
Neto prihod prije poreza 1079.69 1201.62 1293.27 1415.96 1626.16 1801.42
Neto prihod nakon poreza 712.685 862.578 994.804 1107.83 1409.59 1377.47
Neto prihod prije dodataka, stavke 712.685 862.578 994.804 1107.83 1409.59 1377.47
Neto prihod 712.685 820.678 993.004 1107.83 1409.59 1377.47
Prihod dostupan svima, osim dodatni stavki 712.685 862.578 994.804 1107.83 1409.59 1377.47
Prihod dostupan svima, uključujući dodatne stavke 712.685 820.678 993.004 1107.83 1409.59 1377.47
Prilagodba razrjeđenja 0
Razrijeđeni neto prihod 712.685 820.678 993.004 1107.83 1409.59 1377.47
Razrijeđene ponderirane prosječne dionice 599.819 577.141 564.254 546.608 534.807 535.639
Razrijeđeni EPS bez izvanrednih stavki 1.18817 1.49457 1.76304 2.02674 2.63571 2.57165
Razrijeđeni normalizirani EPS 1.27593 1.53861 1.79931 2.04292 2.65013 2.57921
Ukupno izvanrednih stavki -41.9 -1.8
Depreciation / Amortization 0.436 0.626 0.546
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Ukupni prihod 1243.82 1461.93 1410.56 1425.04 1518.57
Prihod 1243.82 1461.93 1410.56 1425.04 1518.57
Cijena prihoda, ukupno 528.881 625.096 621.399 657.464 741.907
Bruto profit 714.935 836.838 789.158 767.58 776.667
Ukupni operativnu trošak 829.67 935.959 966.093 1012.16 1119.08
Prodaja/ Općenito/ Troškovi administratora, Ukupno 87.746 84.681 85.223 90.057 97.306
Depreciation / Amortization 0.134 0.122 0.138 0.152 0.127
Other Operating Expenses, Total 212.909 226.06 259.333 259.191 279.745
Operativni prihod 414.146 525.975 444.464 412.88 399.489
Prihod od kamata (Trošak), neto neoperativno -0.759 0.872 -2.29 6.131 -7.3
Neto prihod prije poreza 413.387 526.847 442.174 419.011 392.189
Neto prihod nakon poreza 315.194 403.762 337.205 321.314 294.203
Neto prihod prije dodataka, stavke 315.194 403.762 337.205 321.314 294.203
Neto prihod 315.194 403.762 337.205 321.314 294.203
Prihod dostupan svima, osim dodatni stavki 315.194 403.762 337.205 321.314 294.203
Prihod dostupan svima, uključujući dodatne stavke 315.194 403.762 337.205 321.314 294.203
Razrijeđeni neto prihod 315.194 403.762 337.205 321.314 294.203
Razrijeđene ponderirane prosječne dionice 534.982 535.557 535.915 535.894 535.554
Razrijeđeni EPS bez izvanrednih stavki 0.58917 0.75391 0.62921 0.59958 0.54934
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS 0.58917 0.75391 0.62921 0.60717 0.54934
Neuobičajeni trošak (prihod) 5.3
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupna trenutna sredstva 1432.27 2086.38 1804.17 2316.31 3140.96 4682.11
Gotovina i kratkotrajne investicije 598.136 1201.56 958.163 1331.02 2061.77 3076.19
Gotovina i ekvivalenti 377.582 528.622 637.513 797.957 1180.41 1326.46
Kratkoročne investicije 220.554 672.933 320.65 533.063 881.354 1749.73
Ukupna primanja, neto 573.051 449.476 484.562 540.33 666.012 896.658
Accounts Receivable - Trade, Net 448.051 449.476 484.562 540.33 666.012 896.658
Total Inventory 161.971 255.745 277.705 360.731 333.085 593.357
Prepaid Expenses 99.112 179.601 83.74 84.228 80.091 115.906
Total Assets 4153.47 4791.01 4526.89 5150.35 6202.72 7804.78
Property/Plant/Equipment, Total - Net 173.343 230.276 243.051 329.982 337.41 336.91
Property/Plant/Equipment, Total - Gross 283.252 369.086 417.092 537.416 542.164 561.695
Accumulated Depreciation, Total -109.909 -138.81 -174.041 -207.434 -204.754 -224.785
Goodwill, Net 1331.64 1331.64 1331.64 1331.64 1331.64 1331.64
Intangibles, Net 1032.64 1034.08 1045.88 1052.1 1059.05 1072.39
Long Term Investments 2.394 2.366 0 12.905 44.291 100.819
Other Long Term Assets, Total 181.186 106.265 102.149 107.408 289.371 280.916
Total Current Liabilities 470.589 560.351 601.145 661.097 749.988 965.076
Accounts Payable 193.27 245.91 248.76 274.045 296.8 404.263
Accrued Expenses 227.99 260.56 298.151 326.613 383.527 486.924
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 49.329 53.881 54.234 58.954 68.862 72.929
Total Liabilities 823.762 895.8 915.99 979.071 1041.86 1237.83
Total Long Term Debt 0 0 0 0 0.024 0.041
Other Liabilities, Total 353.173 335.449 314.845 317.974 291.844 272.716
Total Equity 3329.71 3895.21 3610.9 4171.28 5160.86 6566.95
Common Stock 3.116 3.146 3.155 3.182 3.193 3.2
Additional Paid-In Capital 4051.25 4150.63 4238.17 4397.51 4537.98 4652.62
Retained Earnings (Accumulated Deficit) 2107.55 2928.23 3914.65 5022.48 6432.07 7809.55
Treasury Stock - Common -2808.95 -3170.13 -4512.21 -5219.5 -5815.42 -5829.25
Unrealized Gain (Loss) -0.193 -0.841 -0.089 0.194 0.084 -0.956
Other Equity, Total -23.056 -15.818 -32.775 -32.581 2.95 -68.209
Total Liabilities & Shareholders’ Equity 4153.47 4791.01 4526.89 5150.35 6202.72 7804.78
Total Common Shares Outstanding 566.566 566.298 543.676 536.698 528.097 529.323
Current Port. of LT Debt/Capital Leases 1.485 0.799 0.96
Capital Lease Obligations 0 0.024 0.041
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Ukupna trenutna sredstva 3433.87 3950.68 4383.67 4682.11 4743.67
Gotovina i kratkotrajne investicije 2158.99 2553.19 2936.74 3076.19 2732.43
Gotovina i ekvivalenti 1178.88 1584.24 1712.67 1326.46 1014.79
Kratkoročne investicije 980.108 968.952 1224.07 1749.73 1717.65
Ukupna primanja, neto 802.509 909.169 849.157 896.658 1039.78
Accounts Receivable - Trade, Net 802.509 909.169 849.157 896.658 1039.78
Total Inventory 368.402 382.89 471.553 593.357 821.132
Prepaid Expenses 103.974 105.425 126.226 115.906 150.32
Total Assets 6534.37 7071.54 7449.41 7804.78 8187.46
Property/Plant/Equipment, Total - Net 333.957 330.23 329.765 336.91 441.593
Property/Plant/Equipment, Total - Gross 547.715 555.136 561.461 561.695 677.45
Accumulated Depreciation, Total -213.758 -224.906 -231.696 -224.785 -235.857
Goodwill, Net 1331.64 1331.64 1331.64 1331.64 1411.93
Intangibles, Net 1063.09 1058.32 1066.08 1072.39 1232.11
Long Term Investments 65.251 92.433 29.655 100.819 66.952
Other Long Term Assets, Total 306.551 308.239 308.589 280.916 291.207
Total Current Liabilities 788.861 887.527 932.24 965.076 1044.36
Accounts Payable 334.076 362.9 396.229 404.263 438.256
Accrued Expenses 397.224 444.94 466.049 486.924 541.242
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1.609 1.742 1.571 0.96 1.205
Other Current Liabilities, Total 55.952 77.945 68.391 72.929 63.658
Total Liabilities 1074.93 1166.05 1204.41 1237.83 1320.79
Total Long Term Debt 0.022 0.019 0.046 0.041 0.036
Capital Lease Obligations 0.022 0.019 0.046 0.041 0.036
Other Liabilities, Total 286.046 278.499 272.125 272.716 276.39
Total Equity 5459.44 5905.5 6245 6566.95 6866.67
Common Stock 3.196 3.198 3.199 3.2 3.203
Additional Paid-In Capital 4562.69 4597.33 4626.3 4652.62 4673.3
Retained Earnings (Accumulated Deficit) 6747.27 7151.03 7488.23 7809.55 8103.75
Treasury Stock - Common -5828.84 -5829.24 -5829.24 -5829.25 -5841.44
Unrealized Gain (Loss) 0.108 -0.076 -0.033 -0.956 -5.015
Other Equity, Total -24.982 -16.746 -43.462 -68.209 -67.13
Total Liabilities & Shareholders’ Equity 6534.37 7071.54 7449.41 7804.78 8187.46
Total Common Shares Outstanding 528.439 528.857 529.132 529.323 529.642
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija 712.685 820.678 993.004 1107.83 1409.59 1377.47
Gotovina iz operativnih aktivnosti 701.355 987.731 1161.88 1113.76 1364.16 1155.74
Gotovina iz operativnih aktivnosti 40.845 48.887 56.979 64.814 60.973 50.155
Deferred Taxes -19.092 67.935 -0.51 1.263 -156.873 16.429
Nenovčane stavke 45.644 51.121 56.328 63.104 78.639 73.577
Cash Taxes Paid 431.273 389.49 200.767 293.81 355.509 420.521
Plaćene kamate u gotovini 0.068 0.075 0.06 0.32 0.044 0.134
Promjene u radnom kapitalu -78.727 -0.89 56.08 -123.254 -28.17 -361.895
Gotovina od investicijskih aktivnosti -256.193 -531.541 272.956 -326.724 -472.487 -992.022
Kapitalni rashodi -99.819 -83.435 -61.941 -101.661 -48.722 -43.868
Druge stavke investicijskog toka novca, ukupno -156.374 -448.106 334.897 -225.063 -423.765 -948.154
Gotovina iz financijskih aktivnosti -2238.39 -311.135 -1316.11 -628.506 -526.068 34.821
Izdavanje (povlačenje) dionica, neto -2236.03 -308.552 -1314.22 -614.937 -522.982 31.893
Izdavanje (povlačenje) duga, neto -2.359 -2.583 -1.886 -13.569 -3.086 2.928
Devizni učinci -4.606 5.985 -9.835 1.912 16.848 -52.491
Neto promjena u gotovini -1797.83 151.04 108.891 160.444 382.456 146.049
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 315.194 718.956 1056.16 1377.47 294.203
Cash From Operating Activities 175.473 586.586 927.982 1155.74 -0.351
Cash From Operating Activities 13.777 27.489 40.716 50.155 14.599
Non-Cash Items 18.274 34.869 51.407 73.577 17.807
Cash Taxes Paid 121.866 215.803 338.584 420.521 112.863
Cash Interest Paid 0.013 0.052 0.099 0.134 0.091
Changes in Working Capital -171.772 -195.081 -220.655 -361.895 -326.96
Cash From Investing Activities -149.083 -180.162 -381.7 -992.022 -303.63
Capital Expenditures -8.4 -15.522 -28.131 -43.868 -21.511
Other Investing Cash Flow Items, Total -140.683 -164.64 -353.569 -948.154 -282.119
Cash From Financing Activities -5.701 14.292 21.528 34.821 -4.223
Issuance (Retirement) of Stock, Net -6.658 10.668 23.342 31.893 -7.677
Issuance (Retirement) of Debt, Net 0.957 3.624 -1.814 2.928 3.454
Foreign Exchange Effects -22.223 -16.89 -35.552 -52.491 -3.472
Net Change in Cash -1.534 403.826 532.258 146.049 -311.676
Deferred Taxes 0.353 0.353 16.429
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Coca-Cola Co Corporation 19.5731 102121602 0 2022-04-13 LOW
Brandon Limited Partnerships Corporation 8.0262 41876384 -7154627 2022-12-02 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.9162 30867350 634081 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 4.9 25565211 -252953 2022-09-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 3.8699 20190994 3054710 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.2483 16947631 274611 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.1847 16616096 242091 2022-09-30 LOW
Loomis, Sayles & Company, L.P. Investment Advisor/Hedge Fund 3.1695 16536844 -559853 2022-09-30 LOW
Capital World Investors Investment Advisor 2.5138 13115595 120410 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.2145 11553866 1453607 2022-09-30 LOW
Nuveen LLC Pension Fund 2.07 10799958 756310 2022-09-30 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 1.8075 9430681 -489007 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.5129 7893595 1450776 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3342 6960937 -476376 2022-09-30 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.334 6960117 -746114 2022-12-31 LOW
Managed Account Advisors LLC Investment Advisor 1.2192 6360838 480867 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 1.1209 5848435 1276216 2022-09-30 LOW
Broadwood Capital, Inc. Hedge Fund 0.8925 4656488 0 2022-09-30 LOW
Renaissance Technologies LLC Hedge Fund 0.7788 4063460 -1591600 2022-09-30 HIGH
Janus Henderson Investors Investment Advisor/Hedge Fund 0.7726 4031211 -279032 2022-09-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+485000+

Traderi

65000+

Aktivnih korisnika mjesečno

$48000000+

Volumen mjesečnih investicija

$28000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Energy Drinks

1 Monster Way
CORONA
CALIFORNIA 92879-7101
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

TSLA

190.15 Price
+2.990% 1D Chg, %
Noćna naknada za dugu poziciju -0.0308%
Noćna naknada za kratku poziciju -0.0137%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.11

ETH/USD

1,632.26 Price
-2.960% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 5.00

BTC/USD

22,966.70 Price
-2.030% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 60.00

EUR/USD

1.08 Price
+0.000% 1D Chg, %
Noćna naknada za dugu poziciju -0.0092%
Noćna naknada za kratku poziciju 0.0030%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.00006

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade