Trgovina Mdex to US Dollar - MDX/USD CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
| Spread | 0.00347 | ||||||||
|
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.05% | ||||||||
|
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.014% | ||||||||
| Vrijeme noćne naknade | 22:00 (UTC) | ||||||||
| Minimalna količina kojom se trguje | 1 | ||||||||
| Valuta | USD | ||||||||
| Margina | 50% | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 0.09360 | -0.00113 | -1.19% | 0.09473 | 0.09500 | 0.09300 |
| Feb 7, 2023 | 0.09473 | 0.00540 | 6.04% | 0.08933 | 0.09495 | 0.08874 |
| Feb 6, 2023 | 0.08933 | -0.00106 | -1.17% | 0.09039 | 0.09514 | 0.08873 |
| Feb 5, 2023 | 0.09039 | 0.00190 | 2.15% | 0.08849 | 0.09486 | 0.08545 |
| Feb 4, 2023 | 0.08849 | 0.00007 | 0.08% | 0.08842 | 0.08937 | 0.08537 |
| Feb 3, 2023 | 0.08842 | 0.00081 | 0.93% | 0.08761 | 0.08854 | 0.08560 |
| Feb 2, 2023 | 0.08761 | 0.00228 | 2.67% | 0.08533 | 0.08931 | 0.07931 |
| Feb 1, 2023 | 0.08533 | -0.00056 | -0.65% | 0.08589 | 0.08876 | 0.08167 |
| Jan 31, 2023 | 0.08589 | 0.00380 | 4.63% | 0.08209 | 0.09172 | 0.08121 |
| Jan 30, 2023 | 0.08209 | -0.00502 | -5.76% | 0.08711 | 0.08971 | 0.08047 |
| Jan 29, 2023 | 0.08711 | 0.00275 | 3.26% | 0.08436 | 0.08974 | 0.08393 |
| Jan 28, 2023 | 0.08436 | -0.00378 | -4.29% | 0.08814 | 0.08976 | 0.08398 |
| Jan 27, 2023 | 0.08814 | -0.00153 | -1.70% | 0.08967 | 0.09002 | 0.08332 |
| Jan 26, 2023 | 0.08967 | 0.00048 | 0.54% | 0.08919 | 0.09098 | 0.08501 |
| Jan 25, 2023 | 0.08919 | -0.00040 | -0.45% | 0.08959 | 0.09618 | 0.08564 |
| Jan 24, 2023 | 0.08959 | 0.00176 | 2.01% | 0.08782 | 0.09355 | 0.08590 |
| Jan 23, 2023 | 0.08782 | 0.00429 | 5.13% | 0.08354 | 0.09027 | 0.08226 |
| Jan 22, 2023 | 0.08346 | 0.00135 | 1.64% | 0.08211 | 0.08504 | 0.08067 |
| Jan 21, 2023 | 0.08211 | -0.00116 | -1.40% | 0.08328 | 0.08560 | 0.08121 |
| Jan 20, 2023 | 0.08328 | 0.00357 | 4.48% | 0.07971 | 0.08371 | 0.07791 |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com GroupTraderi
Aktivnih korisnika mjesečno
Volumen mjesečnih investicija
Isplaćeno svaki mjesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
MDX/USD
MDX/USD cijena danas
Današnja trenutna cijena MDX/USD je 0.09461 s promjenom cijene od -0.004 (-4.2011%) u posljednja 24 sata. Cijena kovanica dosegla je najvišu unutardnevnu vrijednost od 0.095 i najnižu unutardnevnu vrijednost od 0.08882. Ažuriramo našu MDX/USD cijenu u stvarnom vremenu.
Povijest cijena Mdex to US Dollar
Tečaji kovanica variraju unutar sljedećih raspona cijena:
Dnevno: 0.08882 - 0.095
Tjedno: 0.07931 - 0.09514
Mjesečno: 0.0698 - 0.09618
Godišnje: 0.05638 - 0.33906
Pogledajte više MDX/USD grafova uživo, tečajeva i povijesti na stranici capital.com. Također, pogledajte našu najnoviju analizu i vijesti za druge kriptovalute.
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com