CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Lundin Mining Corporation - LUNca CFD

    10.11
    0.7%
    0.05
    Nisko: 10.03
    Visoko: 10.22
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.05
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.024514 %
    Charges from borrowed part ($-0.98)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.024514%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.002596 %
    Charges from borrowed part ($0.10)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.002596%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta CAD
    Margina 20%
    Burza dionica Canada
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Lundin Mining Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 10.04
    Otvori* 10.22
    Godišnja promjena* -5.89%
    Dnevni raspon* 10.03 - 10.22
    Raspon u 52 tjedna 6.24-11.49
    Prosječni volume (10 dana) 2.66M
    Prosječni volumen (3 mjeseca) 75.60M
    Tržišna kapitalizacija 7.81B
    Omjer P/E 25.20
    Istaknute dionice 771.90M
    Prihod 3.81B
    EPS 0.40
    Dividend (Yield %) 3.5503
    Beta 1.71
    Next Earnings Date Jul 25, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    May 26, 2023 10.11 -0.15 -1.46% 10.26 10.27 9.97
    May 25, 2023 10.04 -0.01 -0.10% 10.05 10.21 9.97
    May 24, 2023 10.10 -0.15 -1.46% 10.25 10.26 9.98
    May 23, 2023 10.37 0.03 0.29% 10.34 10.53 10.29
    May 19, 2023 10.61 0.21 2.02% 10.40 10.70 10.40
    May 18, 2023 10.46 0.20 1.95% 10.26 10.50 10.19
    May 17, 2023 10.44 -0.06 -0.57% 10.50 10.54 10.26
    May 16, 2023 10.36 -0.02 -0.19% 10.38 10.44 10.16
    May 15, 2023 10.47 0.15 1.45% 10.32 10.52 10.32
    May 12, 2023 10.33 0.09 0.88% 10.24 10.40 10.07
    May 11, 2023 10.07 -0.17 -1.66% 10.24 10.31 9.91
    May 10, 2023 10.65 -0.42 -3.79% 11.07 11.07 10.49
    May 9, 2023 11.00 0.12 1.10% 10.88 11.21 10.78
    May 8, 2023 11.11 0.32 2.97% 10.79 11.15 10.77
    May 5, 2023 10.68 0.26 2.50% 10.42 10.69 10.38
    May 4, 2023 10.40 0.31 3.07% 10.09 10.55 10.07
    May 3, 2023 10.39 -0.06 -0.57% 10.45 10.53 10.25
    May 2, 2023 10.48 0.22 2.14% 10.26 10.58 10.26
    May 1, 2023 10.42 0.11 1.07% 10.31 10.50 10.29
    Apr 28, 2023 10.34 0.04 0.39% 10.30 10.39 10.16

    Lundin Mining Corporation Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    No events scheduled
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 3041.23 3328.76 2041.51 1892.71 1725.59
    Prihod 3041.23 3328.76 2041.51 1892.71 1725.59
    Cijena prihoda, ukupno 2211.91 1959.04 1543.39 1452.32 1288.99
    Bruto profit 829.32 1369.72 498.121 440.393 436.603
    Ukupni operativnu trošak 2378.88 2042.39 1653.4 1584.32 1373.59
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 161.482 60.398 62.196 63.931 59.52
    Istraživanje i razvoj 36.75 36.736 26.187 61.021 75.214
    Depreciation / Amortization
    Neuobičajeni trošak (prihod) 116.313 6.634 0.882 5.283
    Other Operating Expenses, Total 3.654 -1.186 14.499 13.292 1.983
    Operativni prihod 662.346 1286.37 388.102 308.388 352.001
    Prihod od kamata (Trošak), neto neoperativno -7.419 -6.906 -6.331 -1.764 -3.798
    Gain (Loss) on Sale of Assets
    Ostalo, neto -56.766 -34.481 -40.293 -37.028 -56.394
    Neto prihod prije poreza 598.161 1244.99 341.478 269.596 291.809
    Neto prihod nakon poreza 463.533 879.301 189.057 189.177 215.44
    Manjinski udjel -36.682 -98.953 -20.259 -21.921 -19.59
    Neto prihod prije dodataka, stavke 426.851 780.348 168.798 167.256 195.85
    Ukupno izvanrednih stavki 0
    Neto prihod 426.851 780.348 168.798 167.256 195.85
    Prihod dostupan svima, osim dodatni stavki 426.851 780.348 168.798 167.256 195.85
    Prihod dostupan svima, uključujući dodatne stavke 426.851 780.348 168.798 167.256 195.85
    Prilagodba razrjeđenja
    Razrijeđeni neto prihod 426.851 780.348 168.798 167.256 195.85
    Razrijeđene ponderirane prosječne dionice 763.594 739.3 735.323 736.057 733.552
    Razrijeđeni EPS bez izvanrednih stavki 0.559 1.05552 0.22956 0.22723 0.26699
    Razrijeđeni normalizirani EPS 0.67704 1.06186 0.23022 0.22723 0.27231
    Trošak kamata (prihod) - neto operativni -151.225 -19.233 6.255 -6.239 -57.398
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 751.344 811.43 648.498 590.221 991.079
    Prihod 751.344 811.43 648.498 590.221 991.079
    Cijena prihoda, ukupno 538.011 593.637 565.975 544.232 512.264
    Bruto profit 213.333 217.793 82.523 45.989 478.815
    Ukupni operativnu trošak 521.641 651.818 633.737 572.535 520.792
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 20.672 18.121 78.138 52.499 12.724
    Istraživanje i razvoj 9.203 10.41 9.08 10.2 7.06
    Trošak kamata (prihod) - neto operativni -45.344 -84.437 -35.231 -37.046 5.489
    Other Operating Expenses, Total 4.817 -14.854 15.775 2.65 0.083
    Operativni prihod 229.703 159.612 14.761 17.686 470.287
    Prihod od kamata (Trošak), neto neoperativno -5.698 -2.374 -1.776 -2.243 -1.026
    Ostalo, neto -10.001 -14.29 -13.464 -15.066 -13.946
    Neto prihod prije poreza 214.004 142.948 -0.479 0.377 455.315
    Neto prihod nakon poreza 165.311 145.295 -11.245 -48.626 378.109
    Manjinski udjel -18.691 0.267 0.033 -3.951 -33.031
    Neto prihod prije dodataka, stavke 146.62 145.562 -11.212 -52.577 345.078
    Neto prihod 146.62 145.562 -11.212 -52.577 345.078
    Prihod dostupan svima, osim dodatni stavki 146.62 145.562 -11.212 -52.577 345.078
    Prihod dostupan svima, uključujući dodatne stavke 146.62 145.562 -11.212 -52.577 345.078
    Razrijeđeni neto prihod 146.62 145.562 -11.212 -52.577 345.078
    Razrijeđene ponderirane prosječne dionice 771.992 771.647 775.564 766.775 738.172
    Razrijeđeni EPS bez izvanrednih stavki 0.18992 0.18864 -0.01446 -0.06857 0.46748
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Razrijeđeni normalizirani EPS 0.1842 0.29725 -0.01446 -0.06857 0.44854
    Neuobičajeni trošak (prihod) -5.718 128.941 0 0 -16.828
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 1218.77 1526.58 837.926 869.701 1443.6
    Gotovina i kratkotrajne investicije 191.387 594.069 141.447 250.563 815.429
    Cash 158.153 533.56 127.033 233.466 679.619
    Kratkoročne investicije 33.234 60.509 14.414 17.097 135.81
    Ukupna primanja, neto 594.813 662.344 396.113 366.579 380.635
    Accounts Receivable - Trade, Net 430.734 507.697 271.113 229.73 251.01
    Total Inventory 296.71 227.383 254.044 216.503 160.993
    Prepaid Expenses 53.767 25.972 25.86 21.726 79.299
    Other Current Assets, Total 82.092 16.817 20.462 14.33 7.242
    Total Assets 8172.8 7636.91 7058.48 6917.25 5934.77
    Property/Plant/Equipment, Total - Net 5954.71 5050.9 5125.61 5065.56 3829.34
    Property/Plant/Equipment, Total - Gross 10411.6 9084.21 8761.86 8057.11 6432.3
    Accumulated Depreciation, Total -4456.87 -4033.32 -3636.25 -2991.55 -2602.96
    Goodwill, Net 237.294 243.005 251.183 242.208 109.794
    Long Term Investments 0.38 15.083 22.342 33.288 139.699
    Other Long Term Assets, Total 740.675 801.335 821.415 706.493 412.329
    Total Current Liabilities 950.148 787.543 587.385 605.369 494.899
    Accounts Payable 315.948 199.545 126.044 188.43 228.608
    Accrued Expenses 210.476 151.145 138.354 132.494 141.051
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 170.149 14.617 116.942 80.782 3.83
    Other Current Liabilities, Total 253.575 422.236 206.045 203.663 121.41
    Total Liabilities 3311.77 3191.75 3080.55 3144.19 2243.62
    Total Long Term Debt 27.179 16.386 86.106 227.767 7.162
    Long Term Debt 13.353 2.513 63.931 198.864
    Deferred Income Tax 709.602 738.917 701.103 636.7 405.202
    Minority Interest 564.089 547.58 518.6 524.341 502.42
    Other Liabilities, Total 1060.75 1101.33 1187.35 1150.01 833.936
    Total Equity 4861.03 4445.15 3977.93 3773.06 3691.15
    Common Stock 4555.12 4199.76 4201.28 4184.67 4177.66
    Additional Paid-In Capital 55.769 58.166 52.098 51.339 49.424
    Retained Earnings (Accumulated Deficit) 592.425 437.16 -98.231 -178.298 -275.759
    Other Equity, Total -342.287 -249.929 -177.215 -284.649 -260.179
    Total Liabilities & Shareholders’ Equity 8172.8 7636.91 7058.48 6917.25 5934.77
    Total Common Shares Outstanding 770.747 734.987 736.039 734.234 733.535
    Capital Lease Obligations 13.826 13.873 22.175 28.903 7.162
    Intangibles, Net 20.981
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 1238.33 1218.77 1108.82 1375.96 1874.25
    Gotovina i kratkotrajne investicije 184.239 191.387 226.949 498.243 733.876
    Cash 149.424 158.153 190.685 478.364 664.534
    Kratkoročne investicije 34.815 33.234 36.264 19.879 69.342
    Ukupna primanja, neto 580.868 594.813 515.164 492.196 826.679
    Accounts Receivable - Trade, Net 416.987 430.734 390.231 394.865 644.716
    Total Inventory 320.218 296.71 274.114 259.765 247.789
    Prepaid Expenses 70.324 53.767 61.869 55.602 41.067
    Other Current Assets, Total 82.68 82.092 30.721 70.157 24.839
    Total Assets 8347.01 8172.8 7772.34 8067.16 7971.84
    Property/Plant/Equipment, Total - Net 6087.33 5954.71 5646.06 5666.48 5043.31
    Property/Plant/Equipment, Total - Gross 10689.6 10411.6 9861.48 9834.97 9178.16
    Accumulated Depreciation, Total -4602.26 -4456.87 -4215.41 -4168.49 -4134.85
    Goodwill, Net 239.101 237.294 229.349 234.877 241.059
    Long Term Investments 0.38 0.38 0.458 19.779
    Other Long Term Assets, Total 762.132 740.675 787.73 789.384 793.445
    Total Current Liabilities 982.693 950.148 823.361 916.378 901.809
    Accounts Payable 289.039 315.948 245.672 263.192 171.659
    Accrued Expenses 198.296 210.476 205.463 181.317 177.563
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 177.108 170.149 34.692 14.344 13.488
    Other Current Liabilities, Total 318.25 253.575 337.534 299.488 539.099
    Total Liabilities 3367.05 3311.77 3097.75 3219.19 3308.29
    Total Long Term Debt 37.634 27.179 14.688 13.959 15.494
    Long Term Debt 25.93 13.353 14.142 12.812 1.827
    Capital Lease Obligations 11.704 13.826 0.546 1.147 13.667
    Deferred Income Tax 696.328 709.602 698.572 683.178 712.079
    Minority Interest 582.723 564.089 564.524 564.451 580.44
    Other Liabilities, Total 1067.67 1060.75 996.6 1041.22 1098.47
    Total Equity 4979.96 4861.03 4674.59 4847.97 4663.55
    Common Stock 4561.48 4555.12 4550.98 4588.35 4220.89
    Additional Paid-In Capital 53.767 55.769 57.397 60.729 51.119
    Retained Earnings (Accumulated Deficit) 687.755 592.425 495.854 557.686 665.986
    Other Equity, Total -323.035 -342.287 -429.634 -358.796 -274.444
    Total Liabilities & Shareholders’ Equity 8347.01 8172.8 7772.34 8067.16 7971.84
    Total Common Shares Outstanding 771.746 770.747 771.834 778.752 737.947
    Payable/Accrued 158.037
    Intangibles, Net 20.119 20.981
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 463.533 879.301 189.057 189.177 215.44
    Gotovina iz operativnih aktivnosti 876.889 1484.95 565.888 564.559 476.353
    Gotovina iz operativnih aktivnosti 554.75 522.764 447.474 386.117 319.376
    Deferred Taxes -15.35 92.048 99.477 17.558 -0.392
    Nenovčane stavke -9.988 -7.023 -91.406 -42.106 -47.854
    Cash Taxes Paid 304.232 129.987 35.612 33.079 202.352
    Plaćene kamate u gotovini 9.765 7.299 11.313 12.631 25.123
    Promjene u radnom kapitalu -116.056 -2.136 -78.714 13.813 -10.217
    Gotovina od investicijskih aktivnosti -1013.37 -520.013 -420.979 -1297.83 -675.38
    Kapitalni rashodi -842.903 -532.097 -431.235 -665.288 -751.753
    Druge stavke investicijskog toka novca, ukupno -170.464 12.084 10.256 -632.544 76.373
    Gotovina iz financijskih aktivnosti -251.626 -496.643 -236.928 167.134 -539.702
    Stavke novčanog toka financiranja -44.907 -63.299 -37.313 -15.051 -43.806
    Izdavanje (povlačenje) dionica, neto -33.233 -25.435 6.315 -7.62 16.016
    Izdavanje (povlačenje) duga, neto 101.962 -180.517 -117.928 256.242 -445
    Devizni učinci -14.578 -15.676 -17.097 1.273 -12.88
    Neto promjena u gotovini -402.682 452.622 -109.116 -564.866 -751.609
    Total Cash Dividends Paid -275.448 -227.392 -88.002 -66.437 -66.912
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 165.311 463.533 318.238 329.483 378.109
    Cash From Operating Activities 211.875 876.889 719.999 683.668 317.258
    Cash From Operating Activities 120.247 554.75 412.04 271.879 129.837
    Deferred Taxes -10.808 -15.35 -24.218 -44.978 -18.332
    Non-Cash Items -39.683 -9.988 -2.172 -33.833 -16.809
    Cash Taxes Paid 39.857 304.232 -271.587 -213.337 81.109
    Cash Interest Paid 4.695 9.765 6.154 3.525 1.459
    Changes in Working Capital -23.192 -116.056 16.111 161.117 -155.547
    Cash From Investing Activities -240.066 -1013.37 -733.09 -505.531 -172.484
    Capital Expenditures -246.119 -842.903 -561.668 -362.18 -144.912
    Other Investing Cash Flow Items, Total 6.053 -170.464 -171.422 -143.351 -27.572
    Cash From Financing Activities 19.506 -251.626 -339.361 -259.503 -10.283
    Financing Cash Flow Items 4.289 -44.907 -46.108 -43.479 -16.459
    Issuance (Retirement) of Stock, Net 2.085 -33.233 -27.057 12.411 10.892
    Issuance (Retirement) of Debt, Net 13.132 101.962 -41.945 -57.203 -4.716
    Foreign Exchange Effects 1.537 -14.578 -14.668 -14.46 5.316
    Net Change in Cash -7.148 -402.682 -367.12 -95.826 139.807
    Total Cash Dividends Paid -275.448 -224.251 -171.232
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Nemesia S.à.r.l Corporation 14.3947 111113610 12939 2023-04-04 LOW
    Capital Research Global Investors Investment Advisor 9.0248 69662882 6011584 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 4.7128 36378084 190679 2023-03-31 LOW
    Capital World Investors Investment Advisor 3.3018 25486381 2145000 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.5714 19848586 106134 2023-04-30 LOW
    M & G Investment Management Ltd. Investment Advisor 2.3352 18025441 45567 2023-03-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.9764 15255854 48020 2023-04-30 LOW
    Mirae Asset Global Investments (USA) LLC Investment Advisor 1.9473 15031539 -509053 2023-04-30 LOW
    Polaris Capital Management, LLC Investment Advisor 1.5853 12237300 -696700 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.5704 12122202 60949 2023-04-30 LOW
    Baillie Gifford & Co. Investment Advisor 1.1593 8948973 -209978 2023-03-31 LOW
    Bestinver Gestión S.A., S.G.I.I.C. Investment Advisor/Hedge Fund 0.9078 7007652 2603338 2023-03-31 LOW
    Nordea Investment Management AB (Denmark) Investment Advisor 0.8131 6276100 40600 2023-03-31 MED
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.7953 6138779 2694 2023-03-31 LOW
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 0.5733 4425580 0 2023-03-31 LOW
    Zebra Holdings and Investments (Guernsey), Ltd. Corporation 0.557 4299160 4299160 2023-03-24 LOW
    Union Investment Privatfonds GmbH Investment Advisor 0.5111 3945182 1126912 2022-12-31 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.5068 3912196 3784228 2023-04-30 LOW
    Nordea Funds Oy Investment Advisor 0.4699 3626832 117700 2023-03-31 LOW
    Third Avenue Management LLC Investment Advisor/Hedge Fund 0.418 3226277 7572 2023-03-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    530K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $46M+

    Volumen mjesečnih investicija

    $31M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Diversified Mining

    2200-150 King St W
    P.O. Box 38
    TORONTO
    ONTARIO M5H 1J9
    CA

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    Oil - Crude

    72.94 Price
    +1.570% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0154%
    Noćna naknada za kratku poziciju -0.0065%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.04

    Gold

    1,946.90 Price
    +0.290% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0185%
    Noćna naknada za kratku poziciju 0.0103%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.60

    XRP/USD

    0.48 Price
    +0.540% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00386

    BTC/USD

    27,369.20 Price
    +2.230% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade