CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Scan to Download iOS&Android APP

Trgovina Lanxess AG - LXS CFD

34.78
5.36%
0.23
Nisko: 34.12
Visoko: 36.29
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.23
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.017913%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.004309%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta EUR
Margina 20%
Burza dionica Germany
Provizija na trgovanje 0%

*Information provided by Capital.com

Lanxess AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Ključni statistički podaci
Zatvori pregled* 36.75
Otvori* 36.29
Godišnja promjena* -14.61%
Dnevni raspon* 34.12 - 36.29
Raspon u 52 tjedna 28.16-47.83
Prosječni volume (10 dana) 619.68K
Prosječni volumen (3 mjeseca) 6.30M
Tržišna kapitalizacija 3.02B
Omjer P/E 16.42
Istaknute dionice 86.35M
Prihod 8.09B
EPS 2.13
Dividend (Yield %) 3
Beta 1.69
Next Earnings Date May 10, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 24, 2023 34.78 -1.62 -4.45% 36.40 36.62 34.06
Mar 23, 2023 36.75 0.25 0.68% 36.50 37.06 36.30
Mar 22, 2023 36.65 0.45 1.24% 36.20 36.97 36.11
Mar 21, 2023 35.99 0.79 2.24% 35.20 37.09 35.20
Mar 20, 2023 34.78 0.42 1.22% 34.36 35.22 33.46
Mar 17, 2023 34.65 -0.75 -2.12% 35.40 36.04 34.38
Mar 16, 2023 35.35 0.08 0.23% 35.27 35.56 32.87
Mar 15, 2023 34.70 -4.01 -10.36% 38.71 38.71 34.70
Mar 14, 2023 38.96 0.53 1.38% 38.43 39.17 37.90
Mar 13, 2023 38.48 -3.15 -7.57% 41.63 41.68 38.15
Mar 10, 2023 41.29 0.50 1.23% 40.79 41.77 40.56
Mar 9, 2023 42.09 -0.54 -1.27% 42.63 42.68 41.79
Mar 8, 2023 42.66 0.48 1.14% 42.18 42.75 41.88
Mar 7, 2023 42.58 -0.19 -0.44% 42.77 43.19 42.54
Mar 6, 2023 42.84 -1.50 -3.38% 44.34 44.34 42.84
Mar 3, 2023 44.17 0.23 0.52% 43.94 44.35 43.82
Mar 2, 2023 43.30 -0.13 -0.30% 43.43 44.13 43.27
Mar 1, 2023 43.88 -0.39 -0.88% 44.27 44.46 43.82
Feb 28, 2023 44.01 0.23 0.53% 43.78 44.24 43.58
Feb 27, 2023 44.12 -0.01 -0.02% 44.13 44.55 43.92

Lanxess AG Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 8088 6101 6104 6802 6824
Prihod 8088 6101 6104 6802 6824
Cijena prihoda, ukupno 6151 4576 4548 5043 5086
Bruto profit 1937 1525 1556 1759 1738
Ukupni operativnu trošak 7808 5890 5851 6395 6333
Prodaja/ Općenito/ Troškovi administratora, Ukupno 1386 1092 1041 1090 1057
Istraživanje i razvoj 102 95 108 114 109
Trošak kamata (prihod) - neto operativni 37 2
Neuobičajeni trošak (prihod) 66 151 142 149 89
Other Operating Expenses, Total 66 -26 12 -1 -8
Operativni prihod 280 211 253 407 491
Prihod od kamata (Trošak), neto neoperativno -26 -48 838 -32 -79
Ostalo, neto 3 -17 -29 -31
Neto prihod prije poreza 257 163 1074 346 381
Neto prihod nakon poreza 185 116 909 241 282
Manjinski udjel -1 0 -17 14 -92
Neto prihod prije dodataka, stavke 184 116 892 255 190
Neto prihod 250 267 885 205 431
Prihod dostupan svima, osim dodatni stavki 184 116 892 255 190
Prihod dostupan svima, uključujući dodatne stavke 250 267 885 205 431
Razrijeđeni neto prihod 250 267 885 205 431
Razrijeđene ponderirane prosječne dionice 86.3463 86.3463 86.5878 88.3346 91.5229
Razrijeđeni EPS bez izvanrednih stavki 2.13095 1.34343 10.3017 2.88675 2.07598
Dividends per Share - Common Stock Primary Issue 1.05 1.05 1 0.95 0.9
Razrijeđeni normalizirani EPS 3.63156 3.89017 13.1168 5.27595 3.56401
Ukupno izvanrednih stavki 66 151 -7 -50 241
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Ukupni prihod 1973 2185 1999 1931 1679
Prihod 1973 2185 1999 1931 1679
Cijena prihoda, ukupno 1519 1658 1515 1459 1294
Bruto profit 454 527 484 472 385
Ukupni operativnu trošak 1969 2119 1902 1818 1683
Prodaja/ Općenito/ Troškovi administratora, Ukupno 391 374 312 306 323
Istraživanje i razvoj 26 26 26 24 24
Other Operating Expenses, Total 33 61 49 29 42
Operativni prihod 4 66 97 113 -4
Prihod od kamata (Trošak), neto neoperativno -15 -19 -15 -16 -10
Ostalo, neto -10 73 -15 -6 2
Neto prihod prije poreza -21 120 67 91 -12
Neto prihod nakon poreza -14 85 48 66 -7
Manjinski udjel 0 -1 0 0 0
Neto prihod prije dodataka, stavke -14 84 48 66 -7
Ukupno izvanrednih stavki -7 -4 45 32 36
Neto prihod -21 80 93 98 29
Prihod dostupan svima, osim dodatni stavki -14 84 48 66 -7
Prihod dostupan svima, uključujući dodatne stavke -21 80 93 98 29
Razrijeđeni neto prihod -21 80 93 98 29
Razrijeđene ponderirane prosječne dionice 86.3433 86.3463 86.3463 86.3463 86.3463
Razrijeđeni EPS bez izvanrednih stavki -0.16214 0.97283 0.5559 0.76436 -0.08107
Dividends per Share - Common Stock Primary Issue 1.05 0 0 0 1.05
Razrijeđeni normalizirani EPS 0.00347 1.25174 0.75503 0.96595 0.28779
Prilagodba razrjeđenja 0
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 4389 4057 3630 3901 3957
Gotovina i kratkotrajne investicije 1383 1859 1160 1395 595
Gotovina i ekvivalenti 1134 1794 296 797 588
Kratkoročne investicije 249 65 864 598 7
Ukupna primanja, neto 1146 846 879 958 1363
Accounts Receivable - Trade, Net 1050 745 769 903 1316
Total Inventory 1633 1070 1195 1347 1680
Other Current Assets, Total 227 282 396 201 319
Total Assets 10518 8880 8695 8687 10411
Property/Plant/Equipment, Total - Net 3148 2674 2724 2577 4059
Property/Plant/Equipment, Total - Gross 8850 8012 7845 7569 11204
Accumulated Depreciation, Total -5702 -5338 -5121 -4992 -7145
Goodwill, Net 1324 808 865 850 870
Intangibles, Net 1207 839 900 914 914
Long Term Investments 118 43 30 27 29
Note Receivable - Long Term 56 81 89 14 20
Other Long Term Assets, Total 276 378 457 404 562
Total Current Liabilities 2379 1822 1482 1519 2458
Accounts Payable 1008 681 656 795 1048
Accrued Expenses 255 136 180 214 311
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 675 566 66 59 633
Other Current Liabilities, Total 441 439 580 451 466
Total Liabilities 6762 5879 6026 5907 8124
Total Long Term Debt 2829 2265 2777 2686 2242
Long Term Debt 2718 2180 2677 2674 2190
Capital Lease Obligations 111 85 100 12 52
Deferred Income Tax 223 113 109 89 113
Minority Interest 6 -2 -22 -7 1126
Other Liabilities, Total 1325 1681 1680 1620 2185
Total Equity 3756 3001 2669 2780 2287
Common Stock 86 87 87 91 91
Retained Earnings (Accumulated Deficit) 3899 3474 2864 3048 2694
Unrealized Gain (Loss) 28 9 -9 -8 16
Other Equity, Total -257 -569 -273 -351 -514
Total Liabilities & Shareholders’ Equity 10518 8880 8695 8687 10411
Total Common Shares Outstanding 86.3463 86.3463 83.3728 91.5229 91.5229
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 5583 4389 3619 4251 4258
Gotovina i kratkotrajne investicije 2031 1383 719 1638 1676
Gotovina i ekvivalenti 1885 1134 500 1502 1588
Kratkoročne investicije 146 249 219 136 88
Ukupna primanja, neto 1362 1146 1162 1063 997
Accounts Receivable - Trade, Net 1311 1050 1076 961 891
Total Inventory 1897 1633 1505 1307 1128
Other Current Assets, Total 293 227 233 243 457
Total Assets 11720 10518 9570 9149 9118
Property/Plant/Equipment, Total - Net 3147 3148 2961 2687 2695
Intangibles, Net 2540 2531 2469 1742 1700
Long Term Investments 122 118 96 67 54
Note Receivable - Long Term 55 56 81 81 81
Other Long Term Assets, Total 273 276 344 321 330
Total Current Liabilities 2768 2379 1646 1923 1896
Accounts Payable 986 1008 824 806 712
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1005 675 188 566 582
Other Current Liabilities, Total 777 696 634 551 602
Total Liabilities 7652 6762 5974 5795 5786
Total Long Term Debt 3421 2829 2684 2262 2267
Long Term Debt 3421 2829 2684 2262 2267
Deferred Income Tax 235 223 244 135 121
Minority Interest 6 6 6 -2 -2
Other Liabilities, Total 1222 1325 1394 1477 1504
Total Equity 4068 3756 3596 3354 3332
Common Stock 86 86 86 87 87
Retained Earnings (Accumulated Deficit) 4090 3899 3851 3710 3675
Unrealized Gain (Loss) 57 28 13 4 -4
Other Equity, Total -165 -257 -354 -447 -426
Total Liabilities & Shareholders’ Equity 11720 10518 9570 9149 9118
Total Common Shares Outstanding 86.3463 86.3463 86.3463 86.3463 86.3463
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija 303 1074 346 390 219
Gotovina iz operativnih aktivnosti 407 585 643 586 868
Gotovina iz operativnih aktivnosti 513 504 503 431 410
Nenovčane stavke -3 -850 42 176 336
Cash Taxes Paid 10 215 193 156 139
Plaćene kamate u gotovini 63 79 66 77 77
Promjene u radnom kapitalu -406 -143 -248 -411 -97
Gotovina od investicijskih aktivnosti -432 -353 -712 -104 -167
Kapitalni rashodi -479 -456 -508 -497 -397
Druge stavke investicijskog toka novca, ukupno 47 103 -204 393 230
Gotovina iz financijskih aktivnosti 389 -247 -433 -217 -508
Stavke novčanog toka financiranja -63 -80 -68 -134 -40
Total Cash Dividends Paid -86 -82 -79 -74 -64
Izdavanje (povlačenje) dionica, neto 0 -37 -200
Izdavanje (povlačenje) duga, neto 538 -48 -86 -9 -404
Devizni učinci 8 -10 1 -6 -10
Neto promjena u gotovini 372 -25 -501 259 183
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 134 303 287 193 85
Cash From Operating Activities -181 407 102 7 32
Cash From Operating Activities 139 513 372 239 117
Non-Cash Items 15 -3 -2 5 9
Cash Taxes Paid -25 10 40 48 31
Cash Interest Paid 2 63 42 40 2
Changes in Working Capital -469 -406 -555 -430 -179
Cash From Investing Activities -854 -432 55 711 530
Capital Expenditures -63 -479 -271 -162 -70
Other Investing Cash Flow Items, Total -791 47 326 873 600
Cash From Financing Activities 893 389 -159 -146 -13
Financing Cash Flow Items -2 -63 -42 -40 -2
Issuance (Retirement) of Debt, Net 895 538 -31 -20 -11
Foreign Exchange Effects 2 8 5 4 4
Net Change in Cash -140 372 3 576 553
Total Cash Dividends Paid -86 -86 -86
Issuance (Retirement) of Stock, Net 0
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Capital Research Global Investors Investment Advisor 10.0178 8650020 5997315 2022-02-01 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 9.7953 8457847 -249200 2022-10-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 5.0831 4389078 254770 2023-03-17 LOW
Buffett (Warren Edward) Individual Investor 5.02 4334584 0 2022-01-19 LOW
Capital World Investors Investment Advisor 3.6305 3134836 0 2023-01-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.529 3047191 42670 2023-03-13 LOW
UBS Asset Management (Switzerland) Investment Advisor 3.1592 2727895 0 2021-12-31 LOW
Allianz Global Investors GmbH Investment Advisor 3.1424 2713368 1963368 2021-12-31 LOW
Southeastern Asset Management, Inc. Investment Advisor/Hedge Fund 3.0182 2606146 756210 2022-07-14 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.9878 2579855 -65528 2022-12-19 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.8547 2464900 2477 2023-02-28 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 2.5372 2190783 17144 2023-02-28 LOW
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 2.4028 2074722 0 2023-01-31 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 1.0914 942426 -9477 2023-02-28 LOW
DNCA Investments Investment Advisor 0.666 575060 -44999 2022-12-31 LOW
Berenberg Bank (Asset Management) Bank and Trust 0.5988 517078 70498 2022-12-31 LOW
Goldman Sachs Asset Management International Investment Advisor 0.4694 405270 -92484 2022-11-07 MED
APG Asset Management N.V. Pension Fund 0.3727 321826 -104346 2022-06-30 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.3637 314024 9212 2023-02-28 LOW
Avantis Investors Investment Advisor 0.3347 288998 36081 2022-12-31 MED

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Diversified Chemicals

Kennedyplatz 1
KOELN
NORDRHEIN-WESTFALEN 50569
DE

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

US100

12,828.30 Price
+0.230% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

XRP/USD

0.46 Price
+0.250% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00359

Oil - Crude

69.37 Price
+0.130% 1D Chg, %
Noćna naknada za dugu poziciju -0.0193%
Noćna naknada za kratku poziciju -0.0026%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

Gold

1,974.87 Price
-0.180% 1D Chg, %
Noćna naknada za dugu poziciju -0.0179%
Noćna naknada za kratku poziciju 0.0097%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade