Trgovina Kinder Morgan - KMI CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Vlasništvo
Uvjeti trgovanja
| Spread | 0.08 | ||||||||
|
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.024068% | ||||||||
|
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.001846% | ||||||||
| Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
| Minimalna količina kojom se trguje | 1 | ||||||||
| Valuta | USD | ||||||||
| Margina | 20% | ||||||||
| Burza dionica | United States of America | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
Ključni statistički podaci
| Zatvori pregled* | 16.36 |
| Otvori* | 16.2 |
| Godišnja promjena* | -10.45% |
| Dnevni raspon* | 16.15 - 16.79 |
| Raspon u 52 tjedna | 15.01-20.20 |
| Prosječni volume (10 dana) | 14.76M |
| Prosječni volumen (3 mjeseca) | 401.07M |
| Tržišna kapitalizacija | 41.92B |
| Omjer P/E | 16.88 |
| Istaknute dionice | 2.25B |
| Prihod | 19.05B |
| EPS | 1.10 |
| Dividend (Yield %) | 5.95174 |
| Beta | 0.93 |
| Next Earnings Date | Jan 17, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
|---|---|---|---|---|---|---|
| Oct 28, 2022 | 17.75 | 0.06 | 0.34% | 17.69 | 17.85 | 17.47 |
| Oct 27, 2022 | 17.96 | 0.09 | 0.50% | 17.87 | 18.12 | 17.87 |
| Oct 26, 2022 | 17.71 | 0.19 | 1.08% | 17.52 | 17.81 | 17.52 |
| Oct 25, 2022 | 17.48 | 0.37 | 2.16% | 17.11 | 17.51 | 17.09 |
| Oct 24, 2022 | 17.24 | -0.30 | -1.71% | 17.54 | 17.66 | 17.18 |
| Oct 21, 2022 | 17.47 | 0.40 | 2.34% | 17.07 | 17.52 | 17.07 |
| Oct 20, 2022 | 17.07 | -0.27 | -1.56% | 17.34 | 17.64 | 16.92 |
| Oct 19, 2022 | 17.97 | 0.29 | 1.64% | 17.68 | 18.05 | 17.58 |
| Oct 18, 2022 | 17.75 | 0.24 | 1.37% | 17.51 | 17.92 | 17.47 |
| Oct 17, 2022 | 17.49 | 0.26 | 1.51% | 17.23 | 17.61 | 17.23 |
| Oct 14, 2022 | 17.17 | -0.38 | -2.17% | 17.55 | 17.71 | 17.13 |
| Oct 13, 2022 | 17.62 | 0.77 | 4.57% | 16.85 | 17.66 | 16.73 |
| Oct 12, 2022 | 17.01 | 0.02 | 0.12% | 16.99 | 17.15 | 16.83 |
| Oct 11, 2022 | 17.11 | 0.31 | 1.85% | 16.80 | 17.33 | 16.80 |
| Oct 10, 2022 | 17.03 | -0.19 | -1.10% | 17.22 | 17.55 | 17.00 |
| Oct 7, 2022 | 17.21 | -0.04 | -0.23% | 17.25 | 17.45 | 17.06 |
| Oct 6, 2022 | 17.36 | -0.14 | -0.80% | 17.50 | 17.76 | 17.33 |
| Oct 5, 2022 | 17.65 | 0.12 | 0.68% | 17.53 | 17.76 | 17.28 |
| Oct 4, 2022 | 17.63 | 0.32 | 1.85% | 17.31 | 17.64 | 17.21 |
| Oct 3, 2022 | 17.06 | -0.03 | -0.18% | 17.09 | 17.24 | 16.93 |
Kinder Morgan Events
| Vrijeme (UTC) (UTC) | Zemlja | Događaj |
|---|---|---|
| No events scheduled | ||
- Godišnje
- Tromjesečno
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Ukupni prihod | 19200 | 16610 | 11700 | 13209 | 14144 |
| Prihod | 19200 | 16610 | 11700 | 13209 | 14144 |
| Cijena prihoda, ukupno | 11910 | 8861 | 5020 | 5849 | 6943 |
| Bruto profit | 7290 | 7749 | 6680 | 7360 | 7201 |
| Ukupni operativnu trošak | 15135 | 13694 | 10140 | 8336 | 10620 |
| Prodaja/ Općenito/ Troškovi administratora, Ukupno | 1078 | 1081 | 1026 | 1016 | 946 |
| Depreciation / Amortization | 2186 | 2135 | 2164 | 2411 | 2297 |
| Trošak kamata (prihod) - neto operativni | 5 | 0 | |||
| Neuobičajeni trošak (prihod) | -32 | 1418 | 1932 | -942 | 437 |
| Other Operating Expenses, Total | -7 | 199 | -2 | -3 | -3 |
| Operativni prihod | 4065 | 2916 | 1560 | 4873 | 3524 |
| Prihod od kamata (Trošak), neto neoperativno | -710 | -901 | -815 | -1700 | -1030 |
| Ostalo, neto | -20 | 204 | -84 | -8 | 12 |
| Neto prihod prije poreza | 3335 | 2219 | 661 | 3165 | 2506 |
| Neto prihod nakon poreza | 2625 | 1850 | 180 | 2239 | 1919 |
| Manjinski udjel | -77 | -66 | -61 | -49 | -310 |
| Neto prihod prije dodataka, stavke | 2548 | 1784 | 119 | 2190 | 1609 |
| Ukupno izvanrednih stavki | 0 | 0 | |||
| Neto prihod | 2548 | 1784 | 119 | 2190 | 1609 |
| Total Adjustments to Net Income | -13 | -14 | -13 | -12 | -136 |
| Prihod dostupan svima, osim dodatni stavki | 2535 | 1770 | 106 | 2178 | 1473 |
| Prihod dostupan svima, uključujući dodatne stavke | 2535 | 1770 | 106 | 2178 | 1473 |
| Razrijeđeni neto prihod | 2535 | 1770 | 106 | 2178 | 1473 |
| Razrijeđene ponderirane prosječne dionice | 2258 | 2266 | 2263 | 2264 | 2216 |
| Razrijeđeni EPS bez izvanrednih stavki | 1.12267 | 0.78111 | 0.04684 | 0.96201 | 0.66471 |
| Dividends per Share - Common Stock Primary Issue | 1.1025 | 1.0725 | 1.0375 | 0.95 | 0.725 |
| Razrijeđeni normalizirani EPS | 1.11152 | 1.30282 | 0.60177 | 0.66767 | 0.81572 |
| Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
|---|---|---|---|---|---|
| Ukupni prihod | 4579 | 5177 | 5151 | 4293 | 4425 |
| Prihod | 4579 | 5177 | 5151 | 4293 | 4425 |
| Cijena prihoda, ukupno | 2656 | 3429 | 3346 | 2479 | 2647 |
| Bruto profit | 1923 | 1748 | 1805 | 1814 | 1778 |
| Ukupni operativnu trošak | 3475 | 4246 | 4145 | 3269 | 3475 |
| Prodaja/ Općenito/ Troškovi administratora, Ukupno | 268 | 275 | 268 | 267 | 267 |
| Depreciation / Amortization | 554 | 551 | 543 | 538 | 540 |
| Neuobičajeni trošak (prihod) | -2 | -9 | -11 | -10 | 22 |
| Other Operating Expenses, Total | -1 | 0 | -1 | -5 | -1 |
| Operativni prihod | 1104 | 931 | 1006 | 1024 | 950 |
| Prihod od kamata (Trošak), neto neoperativno | -187 | -204 | -173 | -146 | -171 |
| Ostalo, neto | -26 | 2 | 4 | 0 | -4 |
| Neto prihod prije poreza | 891 | 729 | 837 | 878 | 775 |
| Neto prihod nakon poreza | 693 | 595 | 653 | 684 | 654 |
| Manjinski udjel | -23 | -19 | -18 | -17 | -17 |
| Neto prihod prije dodataka, stavke | 670 | 576 | 635 | 667 | 637 |
| Neto prihod | 670 | 576 | 635 | 667 | 637 |
| Total Adjustments to Net Income | -4 | -4 | -2 | -4 | -4 |
| Prihod dostupan svima, osim dodatni stavki | 666 | 572 | 633 | 663 | 633 |
| Prihod dostupan svima, uključujući dodatne stavke | 666 | 572 | 633 | 663 | 633 |
| Razrijeđeni neto prihod | 666 | 572 | 633 | 663 | 633 |
| Razrijeđene ponderirane prosječne dionice | 2246 | 2253 | 2265 | 2267 | 2269 |
| Razrijeđeni EPS bez izvanrednih stavki | 0.29653 | 0.25388 | 0.27947 | 0.29246 | 0.27898 |
| Dividends per Share - Common Stock Primary Issue | 0.2775 | 0.2775 | 0.2775 | 0.27 | 0.27 |
| Razrijeđeni normalizirani EPS | 0.29583 | 0.25062 | 0.27568 | 0.28902 | 0.28716 |
| Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
|---|---|---|---|---|---|---|
| Kinder (Richard D) | Individual Investor | 11.4362 | 257086579 | 0 | 2022-03-14 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 7.5871 | 170557209 | 1891146 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.3271 | 142233761 | -810602 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.6124 | 103687088 | -6656594 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7606 | 39578158 | 750210 | 2022-12-31 | LOW |
| Managed Account Advisors LLC | Investment Advisor | 1.5455 | 34742091 | 5275018 | 2022-12-31 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 1.5227 | 34231196 | 34219929 | 2022-12-31 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 1.3047 | 29330674 | 215632 | 2022-12-31 | LOW |
| Orbis Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.1516 | 25886929 | 515831 | 2022-12-31 | LOW |
| BofA Global Research (US) | Research Firm | 1.0926 | 24562287 | 276932 | 2022-12-31 | LOW |
| JP Morgan Asset Management | Investment Advisor | 0.816 | 18344433 | -1107856 | 2022-12-31 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.816 | 18344087 | -37772 | 2022-12-31 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.7799 | 17531310 | -4467413 | 2022-12-31 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.7265 | 16330910 | -787207 | 2022-12-31 | LOW |
| Tortoise Capital Advisors, LLC | Investment Advisor | 0.7049 | 15846342 | -255023 | 2022-12-31 | LOW |
| Invesco Capital Management LLC | Investment Advisor | 0.6837 | 15369820 | -98228 | 2022-12-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.6314 | 14193197 | -1138390 | 2022-12-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6275 | 14106508 | 75541 | 2022-12-31 | LOW |
| FPR Partners | Investment Advisor | 0.5779 | 12991432 | 0 | 2022-12-31 | LOW |
| UBS Financial Services, Inc. | Investment Advisor | 0.5746 | 12917421 | 751878 | 2022-12-31 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group500K+
Traderi
92K+
Aktivnih korisnika mjesečno
$53M+
Volumen mjesečnih investicija
$30M+
Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
Provizija za trgovanje
0
- 1:1
Prednost
1:1
- 20
- 100
- 500
- 1000
- 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje
Zatvaranje
Kratko Dugo
| Industry: | Oil & Gas Transportation Services (NEC) |
Suite 1000
1001 Louisiana Street
HOUSTON
TEXAS 77002
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com