CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina JSE Limited - JSEJF CFD

6.10
3.02%
  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.64
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 6.29
Otvori* 6.12
Godišnja promjena* -20.52%
Dnevni raspon* 6.09 - 6.14
Raspon u 52 tjedna 97.01-124.38
Prosječni volume (10 dana) 115.52K
Prosječni volumen (3 mjeseca) 1.83M
Tržišna kapitalizacija 10.34B
Omjer P/E 12.02
Istaknute dionice 82.28M
Prihod 2.65B
EPS 9.90
Dividend (Yield %) 6.3372
Beta 0.38
Next Earnings Date Mar 8, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 10, 2023 6.10 -0.02 -0.33% 6.12 6.14 6.08
Feb 9, 2023 6.29 -0.11 -1.72% 6.40 6.41 6.28
Feb 8, 2023 6.38 -0.01 -0.16% 6.39 6.40 6.33
Feb 7, 2023 6.44 0.00 0.00% 6.44 6.47 6.40
Feb 6, 2023 6.26 -0.03 -0.48% 6.29 6.32 6.24
Feb 3, 2023 6.37 -0.18 -2.75% 6.55 6.55 6.37
Feb 2, 2023 6.76 0.13 1.96% 6.63 6.84 6.63
Feb 1, 2023 6.30 -0.22 -3.37% 6.52 6.55 6.22
Jan 31, 2023 6.48 0.09 1.41% 6.39 6.48 6.35
Jan 30, 2023 6.48 -0.01 -0.15% 6.49 6.51 6.48
Jan 27, 2023 6.47 -0.05 -0.77% 6.52 6.63 6.46
Jan 26, 2023 6.37 -0.05 -0.78% 6.42 6.44 6.34
Jan 25, 2023 6.19 0.05 0.81% 6.14 6.20 6.14
Jan 24, 2023 6.09 -0.04 -0.65% 6.13 6.14 6.06
Jan 23, 2023 6.00 -0.08 -1.32% 6.08 6.10 6.00
Jan 20, 2023 6.06 0.00 0.00% 6.06 6.08 6.02
Jan 19, 2023 6.03 -0.05 -0.82% 6.08 6.38 5.98
Jan 18, 2023 6.04 -0.16 -2.58% 6.20 6.21 6.04
Jan 17, 2023 6.23 -0.04 -0.64% 6.27 6.27 6.23
Jan 13, 2023 6.48 0.01 0.15% 6.47 6.49 6.45

JSE Limited Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 2649.98 2517.47 2446.37 2187.25 2198.48
Prihod 2649.98 2517.47 2446.37 2187.25 2198.48
Ukupni operativnu trošak 1857.5 1719.75 1635.73 1499.85 1266.11
Prodaja/ Općenito/ Troškovi administratora, Ukupno 1223.06 1169.12 1101.89 1013.35 966.969
Depreciation / Amortization 273.393 257.686 249.167 201.841 109.569
Trošak kamata (prihod) - neto operativni -12.714 -20.193 -17.341 -6.205 -31.482
Other Operating Expenses, Total 368.362 313.144 302.011 290.868 221.053
Operativni prihod 792.477 797.714 810.638 687.394 932.37
Prihod od kamata (Trošak), neto neoperativno 244.361 197.273 254.179 260.765 295.131
Neto prihod prije poreza 1036.84 994.987 1064.82 948.159 1227.5
Neto prihod nakon poreza 748.556 723.175 781.485 699.979 904.282
Neto prihod prije dodataka, stavke 748.556 722.443 781.231 699.979 904.282
Neto prihod 748.556 722.443 778.389 695.112 903.582
Prihod dostupan svima, osim dodatni stavki 748.556 722.443 781.231 699.979 904.282
Prihod dostupan svima, uključujući dodatne stavke 748.556 722.443 778.389 695.112 903.582
Razrijeđeni neto prihod 748.556 722.443 778.389 699.979 903.582
Razrijeđene ponderirane prosječne dionice 83.0741 83.383 83.6282 85.7135 86.2764
Razrijeđeni EPS bez izvanrednih stavki 9.01071 8.66415 9.34172 8.22328 10.4812
Dividends per Share - Common Stock Primary Issue 7.69 7.54 7.25 6.9 6.55
Razrijeđeni normalizirani EPS 9.07549 8.7494 9.34116 8.21937 10.4789
Ukupno izvanrednih stavki 0 -2.842 -4.867 -0.7
Prilagodba razrjeđenja 4.867
Ostalo, neto -0.001
Manjinski udjel 0 -0.732 -0.254
Neuobičajeni trošak (prihod) 5.396
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Ukupni prihod 1294.69 1355.29 1290.89 1226.58 1180.88
Prihod 1294.69 1355.29 1290.89 1226.58 1180.88
Ukupni operativnu trošak 1003.84 853.658 881.597 838.156 892.985
Prodaja/ Općenito/ Troškovi administratora, Ukupno 660.695 562.37 614.689 554.427 594.755
Depreciation / Amortization 148.224 125.169 125.894 131.792 128.57
Other Operating Expenses, Total 189.529 166.119 141.014 151.937 169.66
Operativni prihod 290.843 501.634 409.294 388.42 287.891
Prihod od kamata (Trošak), neto neoperativno 128.776 115.585 103.017 94.256 117.114
Ostalo, neto 0.001 -0.001 -0.001
Neto prihod prije poreza 419.619 617.219 512.312 482.675 405.004
Neto prihod nakon poreza 302.034 446.522 374.797 348.378 295.085
Neto prihod prije dodataka, stavke 302.034 446.522 374.797 347.646 294.831
Ukupno izvanrednih stavki 0 0 -1.756
Neto prihod 302.034 446.522 374.797 347.646 293.075
Prihod dostupan svima, osim dodatni stavki 302.034 446.522 374.797 347.646 294.831
Prihod dostupan svima, uključujući dodatne stavke 302.034 446.522 374.797 347.646 293.075
Prilagodba razrjeđenja -1.086
Razrijeđeni neto prihod 302.034 446.522 374.797 347.646 291.989
Razrijeđene ponderirane prosječne dionice 83.4971 82.651 83.2871 83.479 81.9777
Razrijeđeni EPS bez izvanrednih stavki 3.6173 5.4025 4.50006 4.16448 3.58323
Dividends per Share - Common Stock Primary Issue 7.69 0 7.54 0 7.25
Razrijeđeni normalizirani EPS 3.68176 5.4025 4.51874 4.16442 3.58323
Manjinski udjel 0 0 0 -0.732 -0.254
Neuobičajeni trošak (prihod) 5.396
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 59070.9 49754.2 38511.6 40521.5 37372.1
Gotovina i kratkotrajne investicije 57805.7 49267.7 37926.9 39840.6 36811.2
Cash 2393 2459.21 2577.33 2573.94 2377.46
Kratkoročne investicije 55412.7 46808.5 35349.6 37266.6 34433.8
Ukupna primanja, neto 526.2 400.805 459.094 454.264 457.895
Accounts Receivable - Trade, Net 286.886 188.742 218.068 169.99 224.578
Prepaid Expenses 69.103 80.17 66.522 66.036 37.832
Other Current Assets, Total 669.962 5.56 59.034 160.625 65.191
Total Assets 61037.6 51625 40227.2 41924.8 38688
Property/Plant/Equipment, Total - Net 313.568 317.385 396.1 219.631 186.73
Property/Plant/Equipment, Total - Gross 979.887 919.981 928.983 685.1 633.144
Accumulated Depreciation, Total -666.319 -602.597 -532.883 -465.469 -446.414
Goodwill, Net 215.504 215.504 82.987 82.987 82.987
Intangibles, Net 511.003 605.152 510.346 435.486 403.821
Long Term Investments 857.5 697.209 631.545 573.371 549.222
Note Receivable - Long Term 0 25.197 25.136 25.154
Other Long Term Assets, Total 69.084 35.523 69.465 66.654 67.912
Total Current Liabilities 56560.6 47196.9 35940.1 37823.3 34922.1
Accounts Payable 195.961 164.303 262.107 138.023 157.45
Accrued Expenses 313.767 271.015 328.289 354.336 353.865
Notes Payable/Short Term Debt 55982.6 46709.4 35308.6 37327.2 34399
Other Current Liabilities, Total 12.2 11.31 4.588 3.646 11.877
Total Liabilities 56818.6 47508.3 36257.6 37956.3 35061.6
Total Long Term Debt 196.657 252.938 293.101 0 0
Deferred Income Tax 34.666 0 3.875 22.296 16.087
Other Liabilities, Total 26.681 20.904 20.53 110.759 123.357
Total Equity 4218.98 4116.7 3969.63 3968.44 3626.38
Common Stock 8.537 8.588 8.62 8.616 8.608
Retained Earnings (Accumulated Deficit) 4286.72 4149.22 3987.36 3986.82 3614.77
Total Liabilities & Shareholders’ Equity 61037.6 51625 40227.2 41924.8 38688
Total Common Shares Outstanding 83.2152 83.0986 85.3126 85.5945 85.4827
Treasury Stock - Common -76.278 -41.102 -26.346 -26.994 3.006
Current Port. of LT Debt/Capital Leases 56.051 40.882 36.469
Capital Lease Obligations 196.657 252.938 293.101
Minority Interest 0 37.586
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Ukupna trenutna sredstva 59070.9 49032.3 49754.2 51152.5 38511.6
Gotovina i kratkotrajne investicije 57805.7 48514.5 49267.7 50425.6 37926.9
Gotovina i ekvivalenti 2393 2055.5 2459.21 2196.76 2577.33
Kratkoročne investicije 55412.7 46459 46808.5 48228.8 35349.6
Ukupna primanja, neto 595.303 502.464 480.975 577.395 525.616
Accounts Receivable - Trade, Net 593.423 498.598 474.706 576.415 520.339
Other Current Assets, Total 669.962 15.349 5.56 149.568 59.034
Total Assets 61037.6 50905.9 51625 52843.2 40227.2
Property/Plant/Equipment, Total - Net 313.568 277.489 317.385 346.938 396.1
Intangibles, Net 726.507 779.262 820.656 584.349 593.333
Long Term Investments 857.5 784.786 697.209 652.702 631.545
Note Receivable - Long Term 0 0 25.981 25.197
Other Long Term Assets, Total 69.084 32.043 35.523 80.7 69.465
Total Current Liabilities 56560.6 46872.4 47196.9 48826 35940.1
Payable/Accrued 380.296 392.043 305.457 422.527 485.586
Accrued Expenses 130.699 53.718 132.036 65.38 109.398
Notes Payable/Short Term Debt 55982.6 46374.4 46709.4 48278.4 35308.6
Current Port. of LT Debt/Capital Leases 56.051 51.033 40.882 40.051 36.469
Other Current Liabilities, Total 10.933 1.245 9.135 19.693 0
Total Liabilities 56818.6 47119 47508.3 49127.2 36257.6
Total Long Term Debt 196.657 226.725 252.938 272.56 293.101
Capital Lease Obligations 196.657 226.725 252.938 272.56 293.101
Deferred Income Tax 34.666 0 0 7.037 3.875
Other Liabilities, Total 26.681 19.841 20.904 21.622 20.53
Total Equity 4218.98 3786.94 4116.7 3715.96 3969.63
Common Stock 8.537 8.68776 8.588 8.68776 8.62
Retained Earnings (Accumulated Deficit) 4286.72 3874.32 4149.22 3742.82 3987.36
Treasury Stock - Common -76.278 -96.0678 -41.102 -35.5508 -26.346
Total Liabilities & Shareholders’ Equity 61037.6 50905.9 51625 52843.2 40227.2
Total Common Shares Outstanding 83.2152 82.7425 83.0986 85.2787 85.3126
Minority Interest 0 0 37.586
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija 994.987 1064.82 948.159 1227.5 1151.9
Gotovina iz operativnih aktivnosti 917.252 1002.76 880.444 913.212 976.524
Gotovina iz operativnih aktivnosti 103.458 108.986 107.949 58.229 52.214
Amortization 154.228 140.181 93.892 51.34 56.626
Nenovčane stavke -91.568 -126.655 -316.544 -391.757 -346.168
Cash Taxes Paid 261.267 282.755 244.223 350.597 298.673
Plaćene kamate u gotovini 1806.77 2325.15 2764.87 2587.27 3053.52
Promjene u radnom kapitalu -243.853 -184.568 46.988 -32.101 61.948
Gotovina od investicijskih aktivnosti -205.894 -319.815 -84.034 -153.53 -156.679
Kapitalni rashodi -165.283 -206.907 -105.101 -174.206 -181.9
Druge stavke investicijskog toka novca, ukupno -40.611 -112.908 21.067 20.676 25.221
Gotovina iz financijskih aktivnosti -789.654 -795.114 -788.278 -581.88 -537.165
Total Cash Dividends Paid -612.785 -710.732 -728.14 -524.999 -486.456
Izdavanje (povlačenje) dionica, neto -60.306 -43.975 -31.303 -56.881 -50.709
Izdavanje (povlačenje) duga, neto -41.113 -40.407 -28.835
Neto promjena u gotovini -66.21 -118.122 3.398 196.472 282.68
Devizni učinci 12.086 -5.953 -4.734 18.67
Stavke novčanog toka financiranja -75.45
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Cash From Operating Activities 917.252 472.325 1002.76 524.77 880.444
Cash Taxes Paid 261.267 131.899 282.755 157.496 244.223
Cash Interest Paid 1806.77 823.983 2325.15 1338.41 2764.87
Changes in Working Capital 917.252 472.325 1002.76 524.77 880.444
Cash From Investing Activities -205.894 -87.992 -319.815 -130.695 -84.034
Capital Expenditures -165.283 -50.509 -206.907 -159.021 -105.101
Other Investing Cash Flow Items, Total -40.611 -37.483 -112.908 28.326 21.067
Cash From Financing Activities -789.654 -783.02 -795.114 -789.629 -788.278
Total Cash Dividends Paid -612.785 -612.785 -710.732 -728.62 -728.14
Issuance (Retirement) of Stock, Net -60.306 -65.992 -43.975 -43.991 -31.303
Issuance (Retirement) of Debt, Net -41.113 -28.793 -40.407 -17.018 -28.835
Foreign Exchange Effects 12.086 -5.025 -5.953 14.985 -4.734
Net Change in Cash -66.21 -403.712 -118.122 -380.569 3.398
Financing Cash Flow Items -75.45 -75.45
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Ninety One SA Pty Ltd. Investment Advisor/Hedge Fund 13.7197 11919348 -627055 2022-12-31 LOW
Public Investment Corporation (SOC) Limited Sovereign Wealth Fund 13.295 11550345 1617389 2022-12-31 LOW
PSG Asset Management (Pty) Ltd Investment Advisor/Hedge Fund 9.2391 8026708 599131 2022-12-31 LOW
Allan Gray Proprietary Limited Investment Advisor 8.0123 6960878 -1052460 2022-12-31 LOW
Goldman Sachs Asset Management International Investment Advisor 5.8379 5071821 -283406 2022-12-31 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.6193 3144356 -203888 2022-12-31 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 2.7686 2405302 799299 2022-12-31 LOW
Sasol Ltd Corporation 2.5449 2210907 2210907 2022-12-31
Goldman Sachs Asset Management, L.P. Investment Advisor 1.7911 1556100 3706 2022-12-31 LOW
Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 1.5865 1378300 0 2023-02-28 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.4681 1275478 33661 2023-02-28 LOW
APG Asset Management N.V. Pension Fund 1.367 1187642 -113766 2022-06-30 LOW
RBC Global Asset Management (UK) Limited Investment Advisor 1.2717 1104815 -87177 2022-11-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.1822 1027044 1026 2023-01-31 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.1413 991506 -104160 2022-12-31 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 0.9408 817342 0 2022-11-30 LOW
California State Teachers Retirement System Pension Fund 0.7515 652850 -38861 2022-06-30 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.5565 483489 9310 2023-02-28 LOW
Fourie (Leila) Individual Investor 0.3977 345504 114590 2022-12-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.3625 314938 16732 2023-02-28 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Securities & Commodity Exchanges

One Exchange Square,
Gwen Lane
SANDTON
GAUTENG 2196
ZA

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

XRP/USD

0.55 Price
+4.850% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00544

Gold

1,971.55 Price
-0.250% 1D Chg, %
Noćna naknada za dugu poziciju -0.0180%
Noćna naknada za kratku poziciju 0.0097%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

BTC/USD

28,375.40 Price
+3.660% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 66.00

US100

12,740.90 Price
+0.990% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade