Trgovina ITV PLC - ITV CFD

Hozzáadás a kedvencekhez

0.697

1.55%

View detailed chart

0.008

Nisko: 0.697

Visoko: 0.713

Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

0.008

Noćna naknada za dugu poziciju

-0.023178%

Noćna naknada za kratku poziciju

0.00126%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

GBP

Margina

20%

Burza dionica

United Kingdom of Great Britain and Northern Ireland

Provizija na trgovanje

*Information provided by Capital.com

ITV PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci

Zatvori pregled*	0.708
Otvori*	0.711
Godišnja promjena*	1.43%
Dnevni raspon*	0.697 - 0.713
Raspon u 52 tjedna	0.54-0.97
Prosječni volume (10 dana)	7.53M
Prosječni volumen (3 mjeseca)	181.52M
Tržišna kapitalizacija	2.84B
Omjer P/E	6.66
Istaknute dionice	4.03B
Prihod	3.73B
EPS	0.11
Dividend (Yield %)	7.09824
Beta	2.04
Next Earnings Date	Jul 27, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
Jun 8, 2023	0.697	-0.013	-1.83%	0.710	0.714	0.697
Jun 7, 2023	0.708	0.010	1.43%	0.698	0.709	0.698
Jun 6, 2023	0.701	0.001	0.14%	0.700	0.707	0.695
Jun 5, 2023	0.699	-0.017	-2.37%	0.716	0.717	0.694
Jun 2, 2023	0.713	-0.005	-0.70%	0.718	0.718	0.709
Jun 1, 2023	0.700	0.001	0.14%	0.699	0.706	0.685
May 31, 2023	0.686	-0.020	-2.83%	0.706	0.706	0.686
May 30, 2023	0.709	0.006	0.85%	0.703	0.718	0.696
May 26, 2023	0.716	-0.009	-1.24%	0.725	0.725	0.703
May 25, 2023	0.717	-0.007	-0.97%	0.724	0.729	0.714
May 24, 2023	0.723	-0.016	-2.17%	0.739	0.740	0.719
May 23, 2023	0.742	-0.007	-0.93%	0.749	0.754	0.738
May 22, 2023	0.739	-0.018	-2.38%	0.757	0.760	0.739
May 19, 2023	0.755	0.000	0.00%	0.755	0.758	0.744
May 18, 2023	0.754	0.019	2.59%	0.735	0.755	0.728
May 17, 2023	0.738	-0.004	-0.54%	0.742	0.743	0.734
May 16, 2023	0.743	0.001	0.13%	0.742	0.755	0.737
May 15, 2023	0.748	0.008	1.08%	0.740	0.748	0.735
May 12, 2023	0.745	-0.009	-1.19%	0.754	0.756	0.736
May 11, 2023	0.753	0.028	3.86%	0.725	0.754	0.724

ITV PLC Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Thursday, July 27, 2023
Vrijeme (UTC) (UTC) 06:00	Zemlja GB	Događaj Half Year 2023 ITV PLC Earnings Release Half Year 2023 ITV PLC Earnings Release Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupni prihod	3728	3453	2781	3308	3211
Prihod	3728	3453	2781	3308	3211
Ukupni operativnu trošak	3209	2945	2425	2773	2611
Depreciation / Amortization	84	69	87	72	76
Neuobičajeni trošak (prihod)	65	207	118	86	109
Other Operating Expenses, Total	3060	2669	2220	2615	2426
Operativni prihod	519	508	356	535	600
Prihod od kamata (Trošak), neto neoperativno	1	-6	-19	-18	-29
Gain (Loss) on Sale of Assets		0	4	62	10
Ostalo, neto	-19	-22	-16	-49	-14
Neto prihod prije poreza	501	480	325	530	567
Neto prihod nakon poreza	435	388	281	478	470
Manjinski udjel	-7	-10	4	-5	-4
Neto prihod prije dodataka, stavke	428	378	285	473	466
Ukupno izvanrednih stavki
Neto prihod	428	378	285	473	466
Prihod dostupan svima, osim dodatni stavki	428	378	285	473	466
Prihod dostupan svima, uključujući dodatne stavke	428	378	285	473	466
Prilagodba razrjeđenja				0
Razrijeđeni neto prihod	428	378	285	473	466
Razrijeđene ponderirane prosječne dionice	4046	4051	4002	4018	4013
Razrijeđeni EPS bez izvanrednih stavki	0.10578	0.09331	0.07121	0.11772	0.11612
Dividends per Share - Common Stock Primary Issue	0.05	0.033	0	0.026	0.08
Razrijeđeni normalizirani EPS	0.12383	0.14836	0.1052	0.12519	0.14304

	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Ukupni prihod	2049	1679	1905	1548
Prihod	2049	1679	1905	1548
Ukupni operativnu trošak	1758	1451	1543	1392
Depreciation / Amortization	48	36	39	30
Neuobičajeni trošak (prihod)	34	31	67	130
Other Operating Expenses, Total	1676	1384	1437	1232
Operativni prihod	291	228	362	156
Prihod od kamata (Trošak), neto neoperativno	-9	-9	-15	-23
Neto prihod prije poreza	282	219	347	133
Neto prihod nakon poreza	238	197	287	101
Manjinski udjel	-3	-4	-7	-3
Neto prihod prije dodataka, stavke	235	193	280	98
Neto prihod	235	193	280	98
Prihod dostupan svima, osim dodatni stavki	235	193	280	98
Prihod dostupan svima, uključujući dodatne stavke	235	193	280	98
Razrijeđeni neto prihod	235	193	280	98
Razrijeđene ponderirane prosječne dionice	4083	4009	4056	4046
Razrijeđeni EPS bez izvanrednih stavki	0.05756	0.04814	0.06903	0.02422
Dividends per Share - Common Stock Primary Issue	0.033	0.017	0.033	0
Razrijeđeni normalizirani EPS	0.06784	0.0551	0.08851	0.05734
Gain (Loss) on Sale of Assets			0

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupna trenutna sredstva	2193	2258	1901	1508	1391
Gotovina i kratkotrajne investicije	348	686	668	246	95
Gotovina i ekvivalenti	91	440	372	153	10
Ukupna primanja, neto	919	1158	870	884	865
Accounts Receivable - Trade, Net	661	977	769	785	767
Total Inventory	870	313	308	323	298
Prepaid Expenses	54	48	49	49	46
Other Current Assets, Total	2	53	6	6	87
Total Assets	4475	4240	3953	3568	3408
Property/Plant/Equipment, Total - Net	286	254	285	269	191
Property/Plant/Equipment, Total - Gross	545	514	489	461	341
Accumulated Depreciation, Total	-259	-260	-204	-192	-150
Goodwill, Net	1383	1239	1241	1243	1250
Intangibles, Net	243	260	322	371	393
Long Term Investments	130	98	77	52	51
Other Long Term Assets, Total	240	125	120	122	132
Total Current Liabilities	1753	1682	1404	1320	1261
Accounts Payable	158	109	108	127	111
Accrued Expenses	611	611	505	462	425
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	310	311	29	35	54
Other Current Liabilities, Total	674	651	762	696	671
Total Liabilities	2653	2760	2831	2720	2593
Total Long Term Debt	652	803	1161	1080	993
Long Term Debt	541	732	1078	1016	993
Capital Lease Obligations	111	71	83	64
Deferred Income Tax	57	12	20	29	64
Minority Interest	54	38	29	30	34
Other Liabilities, Total	137	225	217	261	241
Total Equity	1822	1480	1122	848	815
Common Stock	403	403	403	403	403
Additional Paid-In Capital	174	174	174	174	174
Retained Earnings (Accumulated Deficit)	1139	849	520	225	173
Unrealized Gain (Loss)	-1	13	18	14	5
Other Equity, Total	107	41	7	32	60
Total Liabilities & Shareholders’ Equity	4475	4240	3953	3568	3408
Total Common Shares Outstanding	4025.41	4025.41	4025.41	4025.41	4025.41
Cash	257	246	296	93	85
Note Receivable - Long Term	0	6	7	3

	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Ukupna trenutna sredstva	2193	2269	2258	2051
Gotovina i kratkotrajne investicije	348	525	686	654
Cash	257		246	384
Gotovina i ekvivalenti	91	525	440	270
Ukupna primanja, neto	973	885	1206	1031
Accounts Receivable - Trade, Net	877	797	1132	1000
Total Inventory	870	809	313	311
Other Current Assets, Total	2	50	53	55
Total Assets	4475	4574	4240	4086
Property/Plant/Equipment, Total - Net	286	275	254	267
Intangibles, Net	1626	1515	1499	1534
Long Term Investments	130	125	98	85
Note Receivable - Long Term	0	7	6	13
Other Long Term Assets, Total	240	383	125	136
Total Current Liabilities	1753	1698	1682	1498
Accounts Payable	158	21	109	111
Accrued Expenses	611		611	427
Notes Payable/Short Term Debt	0	0	0	0
Current Port. of LT Debt/Capital Leases	310	326	311	25
Other Current Liabilities, Total	674	555	651	935
Total Liabilities	2653	2819	2760	2867
Total Long Term Debt	652	852	803	1111
Long Term Debt	541	749	732	1033
Capital Lease Obligations	111	103	71	78
Deferred Income Tax	57	55	12	12
Minority Interest	54	46	38	34
Other Liabilities, Total	137	168	225	212
Total Equity	1822	1755	1480	1219
Common Stock	403	403	403	403
Additional Paid-In Capital	174	174	174	174
Retained Earnings (Accumulated Deficit)	1139	1087	849	603
Unrealized Gain (Loss)	-1	1	13	16
Other Equity, Total	107	90	41	23
Total Liabilities & Shareholders’ Equity	4475	4574	4240	4086
Total Common Shares Outstanding	4025.41	4025.41	4025.41	4025.41
Payable/Accrued		796

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Neto prihod/ početna linija	501	480	325	530	567
Gotovina iz operativnih aktivnosti	304	171	525	472	424
Gotovina iz operativnih aktivnosti	53	59	57	56	28
Amortization	84	69	87	74	92
Nenovčane stavke	49	-60	87	111	46
Cash Taxes Paid	55	119	88	108	92
Plaćene kamate u gotovini	56	53	34	84	52
Promjene u radnom kapitalu	-383	-377	-31	-299	-309
Gotovina od investicijskih aktivnosti	-196	-65	-72	46	-103
Kapitalni rashodi	-78	-45	-66	-68	-82
Druge stavke investicijskog toka novca, ukupno	-118	-20	-6	114	-21
Gotovina iz financijskih aktivnosti	-458	-35	-28	-365	-350
Stavke novčanog toka financiranja	22	-12	-3	-43	-8
Total Cash Dividends Paid	-201		0	-320	-315
Izdavanje (povlačenje) dionica, neto		0	-1	-4	-5
Izdavanje (povlačenje) duga, neto	-279	-23	-24	2	-22
Devizni učinci	12	-3	-3	-2	-2
Neto promjena u gotovini	-338	68	422	151	-31

	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Net income/Starting Line	501	219	480	133
Cash From Operating Activities	304	19	171	89
Cash From Operating Activities	53	26	59	28
Amortization	84	36	69	30
Non-Cash Items	49	25	-60	134
Cash Taxes Paid	55	31	119	41
Cash Interest Paid	56	16	53	23
Changes in Working Capital	-383	-287	-377	-236
Cash From Investing Activities	-196	-40	-65	-38
Capital Expenditures	-78	-37	-45	-28
Other Investing Cash Flow Items, Total	-118	-3	-20	-10
Cash From Financing Activities	-458	-149	-35	-10
Financing Cash Flow Items	22	-1	-12	-1
Total Cash Dividends Paid	-201	-133		0
Issuance (Retirement) of Stock, Net			0	0
Issuance (Retirement) of Debt, Net	-279	-15	-23	-9
Foreign Exchange Effects	12	9	-3	-5
Net Change in Cash	-338	-161	68	36

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
Liberty Global PLC	Corporation	9.8779	398515510	0	2023-03-01	LOW
Redwheel	Investment Advisor/Hedge Fund	5.6598	228339000	0	2023-03-01	LOW
Schroder Investment Management Ltd. (SIM)	Investment Advisor/Hedge Fund	5.2205	210615274	366373	2023-03-01	LOW
Artemis Investment Management LLP	Investment Advisor/Hedge Fund	5.125	206764435	0	2023-03-01	LOW
Columbia Threadneedle Investments (UK)	Investment Advisor/Hedge Fund	5.1105	206179898	1813244	2023-03-01	LOW
Jupiter Asset Management Ltd.	Investment Advisor/Hedge Fund	4.0636	163941782	7279077	2023-01-30	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	3.0291	122206627	399481	2023-01-30	LOW
M & G Investment Management Ltd.	Investment Advisor	2.3158	93428173	-12873455	2023-05-01	LOW
Marathon-London	Investment Advisor	2.0845	84098582	-241866	2023-05-01	LOW
J O Hambro Capital Management Limited	Investment Advisor/Hedge Fund	1.8961	76495409	8900801	2023-04-01	MED
Zadig Asset Management L.L.P.	Investment Advisor	1.3385	54000000	0	2023-02-28	HIGH
Legal & General Investment Management Ltd.	Investment Advisor/Hedge Fund	1.1338	45741792	-82339	2023-05-01	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	1.0832	43702021	2568325	2023-05-01	LOW
Brandes Investment Partners, L.P.	Investment Advisor	1.0292	41522154	0	2023-05-01	LOW
Macquarie Investment Management	Investment Advisor	0.9919	40019153	0	2023-04-30	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	0.9551	38530996	-60648	2023-05-01	LOW
JPMorgan Asset Management U.K. Limited	Investment Advisor/Hedge Fund	0.9512	38375416	-7824250	2023-01-05	LOW
UBS Asset Management (UK) Ltd.	Investment Advisor	0.8888	35859114	5046450	2023-01-30	LOW
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	0.6425	25919714	4011429	2023-02-03	LOW
Beutel, Goodman & Company Ltd.	Investment Advisor	0.615	24812220	-122410	2023-05-01	LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

Broadcasting (NEC)

The London Televison Centre
Upper Ground
LONDON
00000
GB

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

Oil - Crude

70.92 Price

-0.200% 1D Chg, %

Trgovina

BTC/USD

26,532.75 Price

-0.530% 1D Chg, %

Trgovina

Gold

1,963.21 Price

-0.140% 1D Chg, %

Trgovina

XRP/USD

0.53 Price

-0.410% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina ITV PLC - ITV CFD

Long position overnight fee

Short position overnight fee

ITV PLC ESG Risk Ratings

ITV PLC Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

535K+

87K+

$113M+

$64M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Thursday, July 27, 2023
Vrijeme (UTC) (UTC) 06:00	Zemlja GB	Događaj Half Year 2023 ITV PLC Earnings Release Half Year 2023 ITV PLC Earnings Release Forecast - Previous -

Noćna naknada za dugu poziciju	-0.0153%
Noćna naknada za kratku poziciju	-0.0066%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.03

Noćna naknada za dugu poziciju	-0.0616%
Noćna naknada za kratku poziciju	0.0137%
Vrijeme noćne naknade	21:00 (UTC)
Spread	60.00

Noćna naknada za dugu poziciju	-0.0185%
Noćna naknada za kratku poziciju	0.0103%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.30

Noćna naknada za dugu poziciju	-0.0753%
Noćna naknada za kratku poziciju	0.0069%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.00450