CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Scan to Download iOS&Android APP

Trgovina iShares iBoxx $ High Yield Corporate Bond ETF - HYG CFD

76.31
1.09%
0.13
Nisko: 76.29
Visoko: 76.77
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Vlasništvo
Uvjeti trgovanja
Spread 0.13
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.030779%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.013666%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 77.15
Otvori* 76.61
Godišnja promjena* -9.62%
Dnevni raspon* 76.29 - 76.77
Raspon u 52 tjedna N/A
Prosječni volume (10 dana) N/A
Prosječni volumen (3 mjeseca) N/A
Tržišna kapitalizacija N/A
Omjer P/E N/A
Istaknute dionice N/A
Prihod N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 3, 2023 76.31 -0.30 -0.39% 76.61 76.79 76.27
Feb 2, 2023 77.15 -0.07 -0.09% 77.22 77.27 77.00
Feb 1, 2023 76.69 0.79 1.04% 75.90 76.91 75.63
Jan 31, 2023 76.27 0.37 0.49% 75.90 76.28 75.85
Jan 30, 2023 75.68 -0.14 -0.18% 75.82 75.96 75.66
Jan 27, 2023 76.07 -0.11 -0.14% 76.18 76.30 75.98
Jan 26, 2023 76.36 0.05 0.07% 76.31 76.40 76.02
Jan 25, 2023 76.14 0.31 0.41% 75.83 76.21 75.81
Jan 24, 2023 76.14 0.27 0.36% 75.87 76.19 75.82
Jan 23, 2023 76.07 0.04 0.05% 76.03 76.30 75.91
Jan 20, 2023 76.10 0.18 0.24% 75.92 76.10 75.66
Jan 19, 2023 75.95 -0.16 -0.21% 76.11 76.26 75.88
Jan 18, 2023 76.41 -0.36 -0.47% 76.77 77.01 76.39
Jan 17, 2023 76.33 -0.11 -0.14% 76.44 76.48 76.23
Jan 13, 2023 76.57 0.39 0.51% 76.18 76.70 76.15
Jan 12, 2023 76.58 0.19 0.25% 76.39 76.63 75.98
Jan 11, 2023 76.18 0.25 0.33% 75.93 76.19 75.79
Jan 10, 2023 75.65 -0.04 -0.05% 75.69 75.80 75.46
Jan 9, 2023 75.73 0.05 0.07% 75.68 75.89 75.57
Jan 6, 2023 75.46 0.64 0.86% 74.82 75.71 74.64

iShares iBoxx $ High Yield Corporate Bond ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Goldman Sachs & Company, Inc. Research Firm 9.9455 23839407 -10980101 2022-09-30 MED
Clark Capital Management Group, Inc. Investment Advisor 9.1653 21969252 21969252 2022-12-31 HIGH
Morgan Stanley & Co. LLC Research Firm 6.0866 14589595 3698504 2022-09-30 MED
Wright Fund Management, LLC Investment Advisor 3.703 8876200 8876200 2022-12-31 HIGH
BNP Paribas Securities Corp. North America Research Firm 3.6609 8775271 -1724198 2022-09-30 MED
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 3.3604 8054979 168437 2022-09-30 LOW
Nuveen LLC Pension Fund 3.3262 7973001 0 2022-09-30 LOW
BofA Global Research (US) Research Firm 3.284 7871794 -5299788 2022-09-30 LOW
State of Wisconsin Investment Board Pension Fund 2.9585 7091501 -2008668 2022-09-30 LOW
British Columbia Investment Management Corp. Pension Fund 2.4744 5931118 1379630 2022-09-30 LOW
HOOPP Investment Management Pension Fund 2.0823 4991212 -2500000 2022-09-30 HIGH
Jane Street Capital, L.L.C. Research Firm 1.8736 4490928 3267995 2022-09-30 HIGH
Morgan Stanley Smith Barney LLC Investment Advisor 1.6721 4007982 -7100 2022-09-30 LOW
Wells Fargo Advisors Research Firm 1.5541 3725093 -3931160 2022-09-30 LOW
Barclays Capital Inc. Research Firm 1.4385 3448051 1539394 2022-09-30 HIGH
J.P. Morgan Securities LLC Research Firm 1.4351 3440013 2852089 2022-09-30 MED
City National Rochdale, LLC Investment Advisor/Hedge Fund 1.4263 3418800 -131841 2022-09-30 LOW
PGIM Fixed Income Investment Advisor 1.4157 3393500 642500 2022-09-30 HIGH
Envestnet Asset Management, Inc. Investment Advisor 1.1263 2699810 94388 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.9352 2241695 -217148 2022-09-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+485000+

Traderi

65000+

Aktivnih korisnika mjesečno

$48000000+

Volumen mjesečnih investicija

$28000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo

Ljudi gledaju i

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Noćna naknada za dugu poziciju -0.0223%
Noćna naknada za kratku poziciju 0.0065%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.03

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Noćna naknada za dugu poziciju -0.1138%
Noćna naknada za kratku poziciju 0.0796%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.005

US100

12,566.80 Price
-0.450% 1D Chg, %
Noćna naknada za dugu poziciju -0.0183%
Noćna naknada za kratku poziciju 0.0071%
Vrijeme noćne naknade 22:00 (UTC)
Spread 3.0

BTC/USD

23,441.25 Price
+0.120% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 60.00

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade