CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina International Business Machines Corp - IBM CFD

    130.13
    0.25%
    0.40
    Nisko: 129.79
    Visoko: 130.24
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 21:00

    Mon - Thu: 08:10 - 00:00

    Fri: 08:10 - 21:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.40
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    International Business Machines Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 129.8
    Otvori* 129.8
    Godišnja promjena* -4.54%
    Dnevni raspon* 129.79 - 130.24
    Raspon u 52 tjedna 115.55-153.21
    Prosječni volume (10 dana) 4.90M
    Prosječni volumen (3 mjeseca) 104.74M
    Tržišna kapitalizacija 116.77B
    Omjer P/E 62.56
    Istaknute dionice 908.05M
    Prihod 60.58B
    EPS 2.06
    Dividend (Yield %) 5.1637
    Beta 0.85
    Next Earnings Date Jul 19, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Jun 1, 2023 129.79 1.35 1.05% 128.44 130.11 126.39
    May 31, 2023 128.56 0.05 0.04% 128.51 129.38 126.99
    May 30, 2023 128.57 -0.45 -0.35% 129.02 130.00 127.36
    May 26, 2023 128.47 2.10 1.66% 126.37 129.61 124.07
    May 25, 2023 126.55 1.14 0.91% 125.41 127.19 124.97
    May 24, 2023 125.72 -2.06 -1.61% 127.78 127.92 123.47
    May 23, 2023 128.04 1.01 0.80% 127.03 129.04 125.97
    May 22, 2023 127.48 0.43 0.34% 127.05 128.15 123.47
    May 19, 2023 126.97 1.00 0.79% 125.97 128.24 123.47
    May 18, 2023 125.85 0.31 0.25% 125.54 126.48 123.60
    May 17, 2023 123.97 0.72 0.58% 123.25 125.82 120.97
    May 16, 2023 122.97 -0.30 -0.24% 123.27 123.82 121.97
    May 15, 2023 123.00 0.16 0.13% 122.84 123.64 120.97
    May 12, 2023 122.35 1.58 1.31% 120.77 122.81 120.77
    May 11, 2023 120.88 -1.02 -0.84% 121.90 122.36 119.64
    May 10, 2023 121.99 1.06 0.88% 120.93 122.45 120.09
    May 9, 2023 121.19 -0.66 -0.54% 121.85 122.07 119.97
    May 8, 2023 123.40 -0.21 -0.17% 123.61 124.13 122.52
    May 5, 2023 123.44 0.85 0.69% 122.59 124.06 121.87
    May 4, 2023 122.52 -0.67 -0.54% 123.19 123.75 120.09

    International Business Machines Corp Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Tuesday, June 6, 2023

    Vrijeme (UTC) (UTC)

    18:20

    Zemlja

    US

    Događaj

    International Business Machines Corp at Bank of America Global Technology Conference
    International Business Machines Corp at Bank of America Global Technology Conference

    Forecast

    -

    Previous

    -
    Wednesday, July 19, 2023

    Vrijeme (UTC) (UTC)

    20:00

    Zemlja

    US

    Događaj

    Q2 2023 International Business Machines Corp Earnings Release (Tentative)
    Q2 2023 International Business Machines Corp Earnings Release (Tentative)

    Forecast

    -

    Previous

    -
    Monday, October 23, 2023

    Vrijeme (UTC) (UTC)

    20:00

    Zemlja

    US

    Događaj

    Q3 2023 International Business Machines Corp Earnings Release (Tentative)
    Q3 2023 International Business Machines Corp Earnings Release (Tentative)

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 60530 57350 55179 57714 79591
    Prihod 60530 57350 55179 57714 79591
    Cijena prihoda, ukupno 27842 25865 24314 26181 42655
    Bruto profit 32688 31485 30865 31533 36936
    Ukupni operativnu trošak 59374 52513 52607 50508 68249
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 18577 18608 18539 19748 18217
    Istraživanje i razvoj 6567 6488 6262 5963 5379
    Depreciation / Amortization 1062 1116 1104 435
    Trošak kamata (prihod) - neto operativni 914 971 1174 1572 481
    Neuobičajeni trošak (prihod) 5515 301 1989 -577 2170
    Other Operating Expenses, Total -1103 -836 -775 -2379 -1088
    Operativni prihod 1156 4837 2572 7206 11342
    Neto prihod prije poreza 1156 4837 2572 7206 11342
    Neto prihod nakon poreza 1852 4624 4042 7292 10760
    Neto prihod prije dodataka, stavke 1852 4624 4042 7292 10760
    Ukupno izvanrednih stavki -213 1119 1548 2139 -2032
    Neto prihod 1639 5743 5590 9431 8728
    Prihod dostupan svima, osim dodatni stavki 1852 4624 4042 7292 10760
    Prihod dostupan svima, uključujući dodatne stavke 1639 5743 5590 9431 8728
    Razrijeđeni neto prihod 1639 5743 5590 9431 8728
    Razrijeđene ponderirane prosječne dionice 912.269 904.641 896.564 892.813 916.316
    Razrijeđeni EPS bez izvanrednih stavki 2.0301 5.11142 4.50832 8.16744 11.7427
    Dividends per Share - Common Stock Primary Issue 6.59 6.55 6.51 6.43 6.21
    Razrijeđeni normalizirani EPS 8.34513 5.73377 7.07813 7.72502 15.2022
    Total Adjustments to Net Income 0
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 14252 16690 14107 15535 14197
    Prihod 14252 16690 14107 15535 14197
    Cijena prihoda, ukupno 6743 7058 6677 7246 6862
    Bruto profit 7509 9632 7430 8289 7335
    Ukupni operativnu trošak 13194 13377 18608 13813 13574
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 4597 4770 4379 4829 4599
    Istraživanje i razvoj 1655 1604 1611 1673 1679
    Depreciation / Amortization 243 254 252 277 279
    Trošak kamata (prihod) - neto operativni 148 138 68 268 438
    Neuobičajeni trošak (prihod) 6 -166 5821 -60 -80
    Other Operating Expenses, Total -198 -281 -200 -420 -203
    Operativni prihod 1058 3313 -4501 1722 623
    Ostalo, neto -1
    Neto prihod prije poreza 1058 3312 -4501 1722 623
    Neto prihod nakon poreza 929 2826 -3214 1461 778
    Neto prihod prije dodataka, stavke 929 2826 -3214 1461 778
    Ukupno izvanrednih stavki -2 -117 18 -69 -45
    Neto prihod 927 2709 -3196 1392 733
    Total Adjustments to Net Income 1
    Prihod dostupan svima, osim dodatni stavki 929 2827 -3214 1461 778
    Prihod dostupan svima, uključujući dodatne stavke 927 2710 -3196 1392 733
    Razrijeđeni neto prihod 927 2710 -3196 1392 733
    Razrijeđene ponderirane prosječne dionice 917.845 944.276 904.1 910.7 909.2
    Razrijeđeni EPS bez izvanrednih stavki 1.01215 2.99383 -3.55492 1.60426 0.8557
    Dividends per Share - Common Stock Primary Issue 1.65 1.65 1.65 1.65 1.64
    Razrijeđeni normalizirani EPS 1.08188 2.87945 2.91782 1.55924 0.78311
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 29118 29539 39165 38420 49146
    Gotovina i kratkotrajne investicije 8738 7250 13788 8868 11999
    Gotovina i ekvivalenti 7886 6650 13188 8172 11379
    Kratkoročne investicije 852 600 600 696 620
    Ukupna primanja, neto 14635 15407 17370 24219 30563
    Accounts Receivable - Trade, Net 6967 7184 6166 8294 7432
    Total Inventory 1552 1649 1812 1619 1682
    Prepaid Expenses 2185 3036 1713 1677 1993
    Other Current Assets, Total 2008 2197 4482 2037 2909
    Total Assets 127243 132001 155971 152186 123382
    Property/Plant/Equipment, Total - Net 8212 8917 9771 15006 10792
    Property/Plant/Equipment, Total - Gross 21573 23307 23667 37023 32460
    Accumulated Depreciation, Total -13361 -14391 -13896 -22018 -21668
    Goodwill, Net 55949 55643 53765 58222 36265
    Intangibles, Net 11184 12511 13739 15235 3087
    Long Term Investments 1617 206 216 222 573
    Note Receivable - Long Term 5806 5606 7509 8988 9507
    Other Long Term Assets, Total 15357 19579 31806 16093 14012
    Total Current Liabilities 31505 33619 39869 37701 38227
    Accounts Payable 4051 3955 4033 4896 6558
    Accrued Expenses 8466 8070 9722 9143 7073
    Notes Payable/Short Term Debt 8 22 130 1275 3156
    Current Port. of LT Debt/Capital Leases 4752 6765 6986 7522 7051
    Other Current Liabilities, Total 14228 14807 18998 14865 14389
    Total Liabilities 105299 113100 135373 131345 106587
    Total Long Term Debt 46189 44917 54217 54102 35605
    Long Term Debt 46025 44854 54157 53951 35605
    Deferred Income Tax 2292 3956 4958 5230 3696
    Minority Interest 77 95 129 144 134
    Other Liabilities, Total 25236 30513 36200 34168 28925
    Total Equity 21944 18901 20598 20841 16795
    Common Stock 451.423 449.716 448.594 447.59 446.69
    Retained Earnings (Accumulated Deficit) 149825 154209 162717 162954 159206
    Treasury Stock - Common -169484 -169392 -169339 -169413 -168071
    Unrealized Gain (Loss) -1 -1 0 0 0
    Other Equity, Total -16739 -23234 -29336 -28595 -29491
    Total Liabilities & Shareholders’ Equity 127243 132001 155971 152186 123382
    Total Common Shares Outstanding 906.092 898.069 892.653 887.11 892.479
    Additional Paid-In Capital 57891.6 56869.3 56107.4 55447.4 54704.3
    Capital Lease Obligations 164 63 60 151
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 35982 29118 28999 27896 31330
    Gotovina i kratkotrajne investicije 17394 8738 9569 7558 10484
    Gotovina i ekvivalenti 9337 7886 7816 7034 9934
    Kratkoročne investicije 8057 852 1753 524 550
    Ukupna primanja, neto 13087 14635 13230 13926 14242
    Accounts Receivable - Trade, Net 6218 6967 6048 6398 6480
    Total Inventory 1603 1552 1794 1684 1776
    Prepaid Expenses 2040 2185 2930 2883 3031
    Other Current Assets, Total 1858 2008 1476 1845 1797
    Total Assets 133637 127243 125850 127503 133275
    Property/Plant/Equipment, Total - Net 8133 8212 7890 8123 8667
    Property/Plant/Equipment, Total - Gross 18761 18695 18675 19079 20006
    Accumulated Depreciation, Total -13417 -13361 -13525 -13804 -14448
    Goodwill, Net 56193 55949 54218 55039 56106
    Intangibles, Net 10905 11184 10967 11571 12312
    Long Term Investments 1607 1617 1614 1689 1771
    Note Receivable - Long Term 5065 5806 4781 5316 4610
    Other Long Term Assets, Total 15752 15357 17381 17869 18479
    Total Current Liabilities 30993 31505 30466 31844 34056
    Accounts Payable 3728 4051 3806 3707 3453
    Accrued Expenses 7507 8466 7915 7893 7590
    Notes Payable/Short Term Debt 6 8 196 230 13
    Current Port. of LT Debt/Capital Leases 4881 4752 5741 5752 7677
    Other Current Liabilities, Total 14871 14228 12808 14262 15323
    Total Liabilities 112033 105299 105774 108094 114225
    Total Long Term Debt 53826 46189 44942 44328 46545
    Long Term Debt 53826 46189 44942 44328 46545
    Minority Interest 68 77 71 67 62
    Other Liabilities, Total 27146 27528 30295 31855 33562
    Total Equity 21604 21944 20076 19409 19050
    Common Stock 451.9 451.423 451.082 450.908 450.028
    Additional Paid-In Capital 58223.1 57891.6 57665.9 57351.1 57153
    Retained Earnings (Accumulated Deficit) 149253 149825 148611 153298 153401
    Treasury Stock - Common -169544 -169484 -169514 -169522 -169422
    Unrealized Gain (Loss) 10 -1 -1 -1 -1
    Other Equity, Total -16790 -16739 -17137 -22168 -22531
    Total Liabilities & Shareholders’ Equity 133637 127243 125850 127503 133275
    Total Common Shares Outstanding 908.045 906.092 904.126 903.18 899.435
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 1639 5743 5590 9431 8728
    Gotovina iz operativnih aktivnosti 10436 12796 18197 14771 15247
    Gotovina iz operativnih aktivnosti 2407 3888 4227 4209 3127
    Amortization 2395 2529 2468 1850 1353
    Deferred Taxes -2726 -2001 -3203 -1527 853
    Nenovčane stavke 6759 675 867 -417 633
    Cash Taxes Paid 1865 2103 2253 2091 1745
    Plaćene kamate u gotovini 1401 1512 1830 1685 1423
    Promjene u radnom kapitalu -38 1962 8248 1225 553
    Gotovina od investicijskih aktivnosti -4202 -5975 -3028 -26936 -4913
    Kapitalni rashodi -1972 -2768 -3230 -2907 -3964
    Druge stavke investicijskog toka novca, ukupno -2230 -3207 202 -24029 -949
    Gotovina iz financijskih aktivnosti -4958 -13354 -9721 9042 -10469
    Stavke novčanog toka financiranja 176 949 92 98 112
    Total Cash Dividends Paid -5948 -5869 -5797 -5707 -5666
    Izdavanje (povlačenje) dionica, neto -407 -319 -302 -1633 -4614
    Izdavanje (povlačenje) duga, neto 1221 -8115 -3714 16284 -301
    Devizni učinci -244 -185 -87 -167 -495
    Neto promjena u gotovini 1032 -6718 5361 -3290 -630
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 927 1639 -1071 2125 733
    Cash From Operating Activities 3775 10436 6470 4569 3249
    Cash From Operating Activities 527 2407 1837 1251 631
    Amortization 547 2395 1828 1251 625
    Non-Cash Items 213 6759 6573 388 183
    Changes in Working Capital 1561 -38 -2697 -446 1077
    Cash From Investing Activities -7960 -4202 -2883 -1186 -1358
    Capital Expenditures -468 -1972 -1416 -961 -450
    Other Investing Cash Flow Items, Total -7492 -2230 -1467 -225 -908
    Cash From Financing Activities 5708 -4958 -2106 -2819 1377
    Financing Cash Flow Items -3 176 105 25 -15
    Total Cash Dividends Paid -1497 -5948 -4454 -2963 -1475
    Issuance (Retirement) of Stock, Net -96 -407 -329 -315 -80
    Issuance (Retirement) of Debt, Net 7304 1221 2572 434 2947
    Foreign Exchange Effects 24 -244 -463 -267 -5
    Net Change in Cash 1547 1032 1018 297 3263
    Deferred Taxes -2726
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.9038 80850769 1084113 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.896 53538573 91366 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.4641 49616792 -1371755 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7851 16209322 235143 2023-03-31 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 0.9871 8963500 28667 2023-03-31 LOW
    BofA Global Research (US) Research Firm 0.9118 8279184 -169935 2023-03-31 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.7384 6705031 70108 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7274 6605569 -45554 2023-03-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7116 6461535 107917 2023-03-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.7065 6415348 -12286577 2023-03-31 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.7044 6396314 165302 2023-03-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.6847 6217715 -1265332 2022-12-31 LOW
    California Public Employees' Retirement System Pension Fund 0.5931 5385368 543141 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.581 5275757 392408 2023-03-31 LOW
    Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 0.5661 5140489 -379113 2023-03-31 MED
    JP Morgan Asset Management Investment Advisor 0.5645 5126243 -5328798 2023-03-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.5351 4858729 18375 2023-03-31 LOW
    Mellon Investments Corporation Investment Advisor/Hedge Fund 0.4969 4512162 -213571 2023-03-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.477 4331077 44137 2023-03-31 LOW
    First Trust Advisors L.P. Investment Advisor 0.4242 3852283 538232 2023-03-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    535K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $113M+

    Volumen mjesečnih investicija

    $64M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: IT Services & Consulting (NEC)

    1 New Orchard Rd
    ARMONK
    NEW YORK 10504
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    US100

    14,511.50 Price
    +0.400% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    BTC/USD

    27,195.15 Price
    +0.900% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    XRP/USD

    0.52 Price
    +1.250% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00470

    Gold

    1,979.96 Price
    +0.080% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0183%
    Noćna naknada za kratku poziciju 0.0101%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade