CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 20 8089 7893 support@capital.com

Trgovina Intercontinental Exchange - ICE CFD

107.95
0.08%
0.59
Nisko: 107.02
Visoko: 108.1
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.59
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.030779%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.013666%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Intercontinental Exchange Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 108.19
Otvori* 107.32
Godišnja promjena* -17.64%
Dnevni raspon* 107.02 - 108.1
Raspon u 52 tjedna 88.60-137.40
Prosječni volume (10 dana) 2.40M
Prosječni volumen (3 mjeseca) 44.26M
Tržišna kapitalizacija 60.17B
Omjer P/E 41.87
Istaknute dionice 558.85M
Prihod 9.64B
EPS 2.57
Dividend (Yield %) 1.56047
Beta 0.92
Next Earnings Date May 4, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 6, 2023 108.19 2.27 2.14% 105.92 108.44 105.23
Feb 3, 2023 107.16 0.12 0.11% 107.04 108.51 105.24
Feb 2, 2023 107.83 -2.03 -1.85% 109.86 110.89 107.15
Feb 1, 2023 108.88 3.15 2.98% 105.73 109.42 105.73
Jan 31, 2023 107.39 0.85 0.80% 106.54 107.46 106.07
Jan 30, 2023 106.48 0.21 0.20% 106.27 108.00 106.27
Jan 27, 2023 107.79 0.80 0.75% 106.99 108.34 106.15
Jan 26, 2023 107.84 1.45 1.36% 106.39 108.14 106.39
Jan 25, 2023 106.36 1.58 1.51% 104.78 106.85 103.83
Jan 24, 2023 106.07 -1.38 -1.28% 107.45 108.19 105.57
Jan 23, 2023 108.44 0.55 0.51% 107.89 109.47 106.86
Jan 20, 2023 108.27 1.79 1.68% 106.48 108.44 106.02
Jan 19, 2023 106.75 0.42 0.39% 106.33 107.68 106.11
Jan 18, 2023 107.53 0.49 0.46% 107.04 108.69 107.00
Jan 17, 2023 107.28 1.41 1.33% 105.87 108.26 105.87
Jan 13, 2023 107.46 -0.39 -0.36% 107.85 108.08 106.11
Jan 12, 2023 108.89 0.68 0.63% 108.21 109.43 107.25
Jan 11, 2023 108.57 1.71 1.60% 106.86 108.93 106.16
Jan 10, 2023 106.51 1.60 1.53% 104.91 106.72 104.70
Jan 9, 2023 105.07 0.78 0.75% 104.29 106.41 104.29

Intercontinental Exchange Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 5971 5843 6276 6547 8244 9168
Prihod 5971 5843 6276 6547 8244 9168
Cijena prihoda, ukupno 1459 1205 1297 1345 2208 2022
Bruto profit 4512 4638 4979 5202 6036 7146
Ukupni operativnu trošak 3799 3464 3693 3874 5211 4309
Prodaja/ Općenito/ Troškovi administratora, Ukupno 1650 1688 1776 1865 2147 2586
Depreciation / Amortization 610 535 586 662 751 1009
Neuobičajeni trošak (prihod) 80 36 34 2 105 -1308
Operativni prihod 2172 2379 2583 2673 3033 4859
Prihod od kamata (Trošak), neto neoperativno -175 -179 -222 -250 -271 844
Ostalo, neto 46 326 159 58 4 -5
Neto prihod prije poreza 2043 2526 2520 2481 2766 5698
Neto prihod nakon poreza 1457 1790 2009 1960 2108 4069
Manjinski udjel -27 -28 -32 -27 -19 -11
Neto prihod prije dodataka, stavke 1430 1762 1977 1933 2089 4058
Neto prihod 1430 2526 1988 1933 2089 4058
Prihod dostupan svima, osim dodatni stavki 1430 1762 1977 1933 2089 4058
Prihod dostupan svima, uključujući dodatne stavke 1430 2526 1988 1933 2089 4058
Razrijeđeni neto prihod 1430 2526 1988 1933 2089 4058
Razrijeđene ponderirane prosječne dionice 599 594 579 565 555 565
Razrijeđeni EPS bez izvanrednih stavki 2.38731 2.96633 3.41451 3.42124 3.76396 7.1823
Dividends per Share - Common Stock Primary Issue 0.51 0.77 1.16 1.1 1.2 1.32
Razrijeđeni normalizirani EPS 2.48256 3.01644 3.46683 3.42404 3.90815 5.5291
Ukupno izvanrednih stavki 764 11
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Ukupni prihod 2429 2134 2277 2328 2459
Prihod 2429 2134 2277 2328 2459
Cijena prihoda, ukupno 632 427 475 488 560
Bruto profit 1797 1707 1802 1840 1899
Ukupni operativnu trošak 1537 1328 1415 29 1476
Prodaja/ Općenito/ Troškovi administratora, Ukupno 632 647 657 650 644
Depreciation / Amortization 255 251 253 250 254
Neuobičajeni trošak (prihod) 18 3 30 -1359 18
Operativni prihod 892 806 862 2299 983
Prihod od kamata (Trošak), neto neoperativno -58 1127 -38 -187 -149
Ostalo, neto -1 -1 -3 -2
Neto prihod prije poreza 833 1932 824 2109 832
Neto prihod nakon poreza 650 1253 637 1529 667
Manjinski udjel -4 -1 -4 -2 -10
Neto prihod prije dodataka, stavke 646 1252 633 1527 657
Neto prihod 646 1252 633 1527 657
Prihod dostupan svima, osim dodatni stavki 646 1252 633 1527 657
Prihod dostupan svima, uključujući dodatne stavke 646 1252 633 1527 657
Razrijeđeni neto prihod 646 1252 633 1527 657
Razrijeđene ponderirane prosječne dionice 565 565 566 565 564
Razrijeđeni EPS bez izvanrednih stavki 1.14336 2.21593 1.11837 2.70265 1.16489
Dividends per Share - Common Stock Primary Issue 0.33 0.33 0.33 0.33 0.38
Razrijeđeni normalizirani EPS 1.16822 2.21937 1.15935 0.95883 1.19048
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupna trenutna sredstva 57133 53562 66692 67979 87219 154300
Gotovina i kratkotrajne investicije 430 535 724 841 583 607
Gotovina i ekvivalenti 407 535 724 841 583 607
Kratkoročne investicije 23
Ukupna primanja, neto 777 903 953 988 1230 1208
Accounts Receivable - Trade, Net 777 903 953 988 1230 1208
Prepaid Expenses 97 133 242 220 323 1021
Other Current Assets, Total 55829 51991 64773 65930 85083 151464
Total Assets 82003 78264 92791 94493 126200 193502
Property/Plant/Equipment, Total - Net 1129 1246 1241 1536 1713 1699
Property/Plant/Equipment, Total - Gross 1936 2276 2507 3042 3464 3632
Accumulated Depreciation, Total -807 -1030 -1266 -1506 -1751 -1933
Goodwill, Net 12291 12216 13085 13342 21291 21123
Intangibles, Net 10420 10269 10462 10258 14408 13736
Long Term Investments 640 71 1600
Other Long Term Assets, Total 390 971 1311 1378 1498 1044
Total Current Liabilities 58617 54175 66108 68816 87999 153411
Payable/Accrued 388 462 521 505 639 703
Accrued Expenses 230 227 280 344 415 426
Notes Payable/Short Term Debt 0 0 0 1321 2411 1022
Current Port. of LT Debt/Capital Leases 2493 1833 951 1248 0 499
Other Current Liabilities, Total 55506 51653 64356 65398 84534 150761
Total Liabilities 66286 61307 75590 77238 106702 170793
Total Long Term Debt 3871 4267 6490 5250 14126 12397
Long Term Debt 3871 4267 6490 5250 14126 12397
Deferred Income Tax 2958 2298 2337 2314 3563 4100
Minority Interest 73 28 101 109 129 39
Other Liabilities, Total 767 539 554 749 885 846
Total Equity 15717 16957 17201 17255 19498 22709
Redeemable Preferred Stock 0 0 0 0
Common Stock 6 6 6 6 6 6
Additional Paid-In Capital 11306 11392 11547 11742 13845 14069
Retained Earnings (Accumulated Deficit) 4789 6858 8317 9629 11039 14350
Treasury Stock - Common -40 -1076 -2354 -3879 -5200 -5520
Other Equity, Total -344 -223 -315 -243 -193 -198
Total Liabilities & Shareholders’ Equity 82003 78264 92791 94493 126200 193502
Total Common Shares Outstanding 595 583 569 554 561 561
Unrealized Gain (Loss) 1 2
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Ukupna trenutna sredstva 89175 96066 112720 154300 169378
Gotovina i kratkotrajne investicije 562 602 618 607 638
Gotovina i ekvivalenti 562 602 618 607 638
Ukupna primanja, neto 1530 1300 1327 1208 1696
Accounts Receivable - Trade, Net 1530 1300 1327 1208 1696
Prepaid Expenses 410 1038 1032 1021 1020
Other Current Assets, Total 86673 93126 109743 151464 166024
Total Assets 128045 134190 150662 193502 208488
Property/Plant/Equipment, Total - Net 1731 1745 1723 1699 1733
Goodwill, Net 21304 21315 21309 21123 21141
Intangibles, Net 14242 14098 13928 13736 13576
Long Term Investments 25 34 42 1600 1500
Other Long Term Assets, Total 1568 932 940 1044 1160
Total Current Liabilities 89402 94250 112032 153411 168479
Payable/Accrued 673 636 696 703 733
Accrued Expenses 136 210 275 354 148
Notes Payable/Short Term Debt 2068 318 1332 1022 1277
Other Current Liabilities, Total 86525 93086 109230 150833 165821
Total Liabilities 108082 113110 129103 170793 185821
Total Long Term Debt 14131 14135 12394 12397 12401
Long Term Debt 14131 14135 12394 12397 12401
Deferred Income Tax 3527 3711 3689 4100 4011
Minority Interest 122 125 120 39 36
Other Liabilities, Total 900 889 868 846 894
Total Equity 19963 21080 21559 22709 22667
Common Stock 6 6 6 6 6
Additional Paid-In Capital 13908 13952 14019 14069 14153
Retained Earnings (Accumulated Deficit) 11498 12563 13009 14350 14793
Treasury Stock - Common -5265 -5267 -5269 -5520 -6064
Unrealized Gain (Loss) 2 2 2 2 2
Other Equity, Total -186 -176 -208 -198 -223
Total Liabilities & Shareholders’ Equity 128045 134190 150662 193502 208488
Total Common Shares Outstanding 563 563 562 561 559
Redeemable Preferred Stock 0 0
Current Port. of LT Debt/Capital Leases 499 499 500
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija 1449 2542 2020 1960 2108 4069
Gotovina iz operativnih aktivnosti 2149 2085 2533 2659 2881 3123
Gotovina iz operativnih aktivnosti 610 535 586 662 751 1009
Deferred Taxes 114 -651 27 -33 92 537
Nenovčane stavke 118 -111 -4 99 59 -2405
Cash Taxes Paid 460 594 533 557 642 1057
Plaćene kamate u gotovini 170 171 202 280 298 406
Promjene u radnom kapitalu -142 -230 -96 -29 -129 -87
Gotovina od investicijskih aktivnosti -860 92 -1755 -1740 -10361 -786
Kapitalni rashodi -365 -357 -280 -305 -410 -452
Druge stavke investicijskog toka novca, ukupno -495 449 -1475 -1435 -9951 -334
Gotovina iz financijskih aktivnosti -1462 -1971 -463 -424 26000 62026
Stavke novčanog toka financiranja 0 -183 40 1352 19294 65732
Total Cash Dividends Paid -409 -476 -555 -621 -669 -747
Izdavanje (povlačenje) dionica, neto -104 -1037 -1278 -1525 -1321 -320
Izdavanje (povlačenje) duga, neto -949 -275 1330 370 8696 -2639
Devizni učinci -24 12 -11 4 8 -6
Neto promjena u gotovini -197 218 304 499 18528 64357
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 650 1903 2540 4069 667
Cash From Operating Activities 734 1607 2130 3123 756
Cash From Operating Activities 255 506 759 1009 254
Deferred Taxes -22 154 134 537 -86
Non-Cash Items 26 -1164 -1154 -2405 89
Cash Taxes Paid 131 414 809 1057 90
Cash Interest Paid 128 211 329 406 117
Changes in Working Capital -175 208 -149 -87 -168
Cash From Investing Activities -116 966 872 -786 882
Capital Expenditures -116 -240 -328 -452 -103
Other Investing Cash Flow Items, Total 0 1206 1200 -334 985
Cash From Financing Activities -583 -2518 -2928 62026 13678
Financing Cash Flow Items 12 15 31 65732 14180
Total Cash Dividends Paid -187 -374 -561 -747 -214
Issuance (Retirement) of Stock, Net -65 -67 -69 -320 -544
Issuance (Retirement) of Debt, Net -343 -2092 -2329 -2639 256
Foreign Exchange Effects -1 0 -4 -6 -1
Net Change in Cash 34 55 70 64357 15315
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.0137 44784522 418474 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.652 25997815 273194 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.2607 23811009 -22340 2022-09-30 LOW
Morgan Stanley Investment Management Ltd. (UK) Investment Advisor 2.9955 16740602 -195183 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.39 13356304 -47343 2022-09-30 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 2.1043 11760106 1471026 2022-09-30 HIGH
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 1.8552 10368025 -126759 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8175 10157196 159663 2022-09-30 LOW
Capital World Investors Investment Advisor 1.7718 9901491 -2259536 2022-09-30 LOW
Magellan Asset Management Limited Investment Advisor 1.471 8220930 -1449345 2022-09-30 LOW
Capital International Investors Investment Advisor 1.3111 7327068 -2915296 2022-09-30 LOW
Mawer Investment Management Ltd. Investment Advisor 1.2546 7011588 -48724 2022-09-30 LOW
Parnassus Investments, LLC Investment Advisor 1.2327 6888864 -21857 2022-12-31 LOW
Flossbach von Storch AG Investment Advisor 1.2005 6708771 50544 2022-12-31 LOW
Ruane, Cunniff & Goldfarb L.P. Investment Advisor 1.1492 6422256 -101515 2022-09-30 LOW
Sprecher (Jeffrey C) Individual Investor 0.9593 5360898 -67000 2022-12-08 LOW
Independent Franchise Partners LLP Investment Advisor 0.9086 5077803 -147088 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.903 5046600 -47849 2021-12-31 LOW
Managed Account Advisors LLC Investment Advisor 0.8569 4788976 82525 2022-09-30 LOW
AKO Capital LLP Hedge Fund 0.7814 4367054 12113 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+500000+

Traderi

93000+

Aktivnih korisnika mjesečno

$57000000+

Volumen mjesečnih investicija

$31000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Financial & Commodity Market Operators & Service Providers (NEC)

Suite 500
2100 Riveredge Parkway
ATLANTA
GEORGIA 30328
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

BTC/USD

23,245.40 Price
+1.260% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 66.00

Oil - Crude

77.21 Price
+3.480% 1D Chg, %
Noćna naknada za dugu poziciju -0.0224%
Noćna naknada za kratku poziciju 0.0070%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.04

US100

12,649.40 Price
+1.500% 1D Chg, %
Noćna naknada za dugu poziciju -0.0189%
Noćna naknada za kratku poziciju 0.0076%
Vrijeme noćne naknade 22:00 (UTC)
Spread 1.8

XRP/USD

0.40 Price
+0.420% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.00363

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade