Trgovina Intercontinental Exchange - ICE CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Uvjeti trgovanja
Spread | 0.59 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.030779% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | -0.013666% | ||||||||
Vrijeme noćne naknade | 22:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | USD | ||||||||
Margina | 20% | ||||||||
Burza dionica | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Intercontinental Exchange Inc ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Ključni statistički podaci
Zatvori pregled* | 108.19 |
Otvori* | 107.32 |
Godišnja promjena* | -17.64% |
Dnevni raspon* | 107.02 - 108.1 |
Raspon u 52 tjedna | 88.60-137.40 |
Prosječni volume (10 dana) | 2.40M |
Prosječni volumen (3 mjeseca) | 44.26M |
Tržišna kapitalizacija | 60.17B |
Omjer P/E | 41.87 |
Istaknute dionice | 558.85M |
Prihod | 9.64B |
EPS | 2.57 |
Dividend (Yield %) | 1.56047 |
Beta | 0.92 |
Next Earnings Date | May 4, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
Feb 6, 2023 | 108.19 | 2.27 | 2.14% | 105.92 | 108.44 | 105.23 |
Feb 3, 2023 | 107.16 | 0.12 | 0.11% | 107.04 | 108.51 | 105.24 |
Feb 2, 2023 | 107.83 | -2.03 | -1.85% | 109.86 | 110.89 | 107.15 |
Feb 1, 2023 | 108.88 | 3.15 | 2.98% | 105.73 | 109.42 | 105.73 |
Jan 31, 2023 | 107.39 | 0.85 | 0.80% | 106.54 | 107.46 | 106.07 |
Jan 30, 2023 | 106.48 | 0.21 | 0.20% | 106.27 | 108.00 | 106.27 |
Jan 27, 2023 | 107.79 | 0.80 | 0.75% | 106.99 | 108.34 | 106.15 |
Jan 26, 2023 | 107.84 | 1.45 | 1.36% | 106.39 | 108.14 | 106.39 |
Jan 25, 2023 | 106.36 | 1.58 | 1.51% | 104.78 | 106.85 | 103.83 |
Jan 24, 2023 | 106.07 | -1.38 | -1.28% | 107.45 | 108.19 | 105.57 |
Jan 23, 2023 | 108.44 | 0.55 | 0.51% | 107.89 | 109.47 | 106.86 |
Jan 20, 2023 | 108.27 | 1.79 | 1.68% | 106.48 | 108.44 | 106.02 |
Jan 19, 2023 | 106.75 | 0.42 | 0.39% | 106.33 | 107.68 | 106.11 |
Jan 18, 2023 | 107.53 | 0.49 | 0.46% | 107.04 | 108.69 | 107.00 |
Jan 17, 2023 | 107.28 | 1.41 | 1.33% | 105.87 | 108.26 | 105.87 |
Jan 13, 2023 | 107.46 | -0.39 | -0.36% | 107.85 | 108.08 | 106.11 |
Jan 12, 2023 | 108.89 | 0.68 | 0.63% | 108.21 | 109.43 | 107.25 |
Jan 11, 2023 | 108.57 | 1.71 | 1.60% | 106.86 | 108.93 | 106.16 |
Jan 10, 2023 | 106.51 | 1.60 | 1.53% | 104.91 | 106.72 | 104.70 |
Jan 9, 2023 | 105.07 | 0.78 | 0.75% | 104.29 | 106.41 | 104.29 |
Intercontinental Exchange Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Godišnje
- Tromjesečno
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Ukupni prihod | 5971 | 5843 | 6276 | 6547 | 8244 | 9168 |
Prihod | 5971 | 5843 | 6276 | 6547 | 8244 | 9168 |
Cijena prihoda, ukupno | 1459 | 1205 | 1297 | 1345 | 2208 | 2022 |
Bruto profit | 4512 | 4638 | 4979 | 5202 | 6036 | 7146 |
Ukupni operativnu trošak | 3799 | 3464 | 3693 | 3874 | 5211 | 4309 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 1650 | 1688 | 1776 | 1865 | 2147 | 2586 |
Depreciation / Amortization | 610 | 535 | 586 | 662 | 751 | 1009 |
Neuobičajeni trošak (prihod) | 80 | 36 | 34 | 2 | 105 | -1308 |
Operativni prihod | 2172 | 2379 | 2583 | 2673 | 3033 | 4859 |
Prihod od kamata (Trošak), neto neoperativno | -175 | -179 | -222 | -250 | -271 | 844 |
Ostalo, neto | 46 | 326 | 159 | 58 | 4 | -5 |
Neto prihod prije poreza | 2043 | 2526 | 2520 | 2481 | 2766 | 5698 |
Neto prihod nakon poreza | 1457 | 1790 | 2009 | 1960 | 2108 | 4069 |
Manjinski udjel | -27 | -28 | -32 | -27 | -19 | -11 |
Neto prihod prije dodataka, stavke | 1430 | 1762 | 1977 | 1933 | 2089 | 4058 |
Neto prihod | 1430 | 2526 | 1988 | 1933 | 2089 | 4058 |
Prihod dostupan svima, osim dodatni stavki | 1430 | 1762 | 1977 | 1933 | 2089 | 4058 |
Prihod dostupan svima, uključujući dodatne stavke | 1430 | 2526 | 1988 | 1933 | 2089 | 4058 |
Razrijeđeni neto prihod | 1430 | 2526 | 1988 | 1933 | 2089 | 4058 |
Razrijeđene ponderirane prosječne dionice | 599 | 594 | 579 | 565 | 555 | 565 |
Razrijeđeni EPS bez izvanrednih stavki | 2.38731 | 2.96633 | 3.41451 | 3.42124 | 3.76396 | 7.1823 |
Dividends per Share - Common Stock Primary Issue | 0.51 | 0.77 | 1.16 | 1.1 | 1.2 | 1.32 |
Razrijeđeni normalizirani EPS | 2.48256 | 3.01644 | 3.46683 | 3.42404 | 3.90815 | 5.5291 |
Ukupno izvanrednih stavki | 764 | 11 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Ukupni prihod | 2429 | 2134 | 2277 | 2328 | 2459 |
Prihod | 2429 | 2134 | 2277 | 2328 | 2459 |
Cijena prihoda, ukupno | 632 | 427 | 475 | 488 | 560 |
Bruto profit | 1797 | 1707 | 1802 | 1840 | 1899 |
Ukupni operativnu trošak | 1537 | 1328 | 1415 | 29 | 1476 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 632 | 647 | 657 | 650 | 644 |
Depreciation / Amortization | 255 | 251 | 253 | 250 | 254 |
Neuobičajeni trošak (prihod) | 18 | 3 | 30 | -1359 | 18 |
Operativni prihod | 892 | 806 | 862 | 2299 | 983 |
Prihod od kamata (Trošak), neto neoperativno | -58 | 1127 | -38 | -187 | -149 |
Ostalo, neto | -1 | -1 | -3 | -2 | |
Neto prihod prije poreza | 833 | 1932 | 824 | 2109 | 832 |
Neto prihod nakon poreza | 650 | 1253 | 637 | 1529 | 667 |
Manjinski udjel | -4 | -1 | -4 | -2 | -10 |
Neto prihod prije dodataka, stavke | 646 | 1252 | 633 | 1527 | 657 |
Neto prihod | 646 | 1252 | 633 | 1527 | 657 |
Prihod dostupan svima, osim dodatni stavki | 646 | 1252 | 633 | 1527 | 657 |
Prihod dostupan svima, uključujući dodatne stavke | 646 | 1252 | 633 | 1527 | 657 |
Razrijeđeni neto prihod | 646 | 1252 | 633 | 1527 | 657 |
Razrijeđene ponderirane prosječne dionice | 565 | 565 | 566 | 565 | 564 |
Razrijeđeni EPS bez izvanrednih stavki | 1.14336 | 2.21593 | 1.11837 | 2.70265 | 1.16489 |
Dividends per Share - Common Stock Primary Issue | 0.33 | 0.33 | 0.33 | 0.33 | 0.38 |
Razrijeđeni normalizirani EPS | 1.16822 | 2.21937 | 1.15935 | 0.95883 | 1.19048 |
- Godišnje
- Tromjesečno
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Ukupna trenutna sredstva | 57133 | 53562 | 66692 | 67979 | 87219 | 154300 |
Gotovina i kratkotrajne investicije | 430 | 535 | 724 | 841 | 583 | 607 |
Gotovina i ekvivalenti | 407 | 535 | 724 | 841 | 583 | 607 |
Kratkoročne investicije | 23 | |||||
Ukupna primanja, neto | 777 | 903 | 953 | 988 | 1230 | 1208 |
Accounts Receivable - Trade, Net | 777 | 903 | 953 | 988 | 1230 | 1208 |
Prepaid Expenses | 97 | 133 | 242 | 220 | 323 | 1021 |
Other Current Assets, Total | 55829 | 51991 | 64773 | 65930 | 85083 | 151464 |
Total Assets | 82003 | 78264 | 92791 | 94493 | 126200 | 193502 |
Property/Plant/Equipment, Total - Net | 1129 | 1246 | 1241 | 1536 | 1713 | 1699 |
Property/Plant/Equipment, Total - Gross | 1936 | 2276 | 2507 | 3042 | 3464 | 3632 |
Accumulated Depreciation, Total | -807 | -1030 | -1266 | -1506 | -1751 | -1933 |
Goodwill, Net | 12291 | 12216 | 13085 | 13342 | 21291 | 21123 |
Intangibles, Net | 10420 | 10269 | 10462 | 10258 | 14408 | 13736 |
Long Term Investments | 640 | 71 | 1600 | |||
Other Long Term Assets, Total | 390 | 971 | 1311 | 1378 | 1498 | 1044 |
Total Current Liabilities | 58617 | 54175 | 66108 | 68816 | 87999 | 153411 |
Payable/Accrued | 388 | 462 | 521 | 505 | 639 | 703 |
Accrued Expenses | 230 | 227 | 280 | 344 | 415 | 426 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 1321 | 2411 | 1022 |
Current Port. of LT Debt/Capital Leases | 2493 | 1833 | 951 | 1248 | 0 | 499 |
Other Current Liabilities, Total | 55506 | 51653 | 64356 | 65398 | 84534 | 150761 |
Total Liabilities | 66286 | 61307 | 75590 | 77238 | 106702 | 170793 |
Total Long Term Debt | 3871 | 4267 | 6490 | 5250 | 14126 | 12397 |
Long Term Debt | 3871 | 4267 | 6490 | 5250 | 14126 | 12397 |
Deferred Income Tax | 2958 | 2298 | 2337 | 2314 | 3563 | 4100 |
Minority Interest | 73 | 28 | 101 | 109 | 129 | 39 |
Other Liabilities, Total | 767 | 539 | 554 | 749 | 885 | 846 |
Total Equity | 15717 | 16957 | 17201 | 17255 | 19498 | 22709 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | ||
Common Stock | 6 | 6 | 6 | 6 | 6 | 6 |
Additional Paid-In Capital | 11306 | 11392 | 11547 | 11742 | 13845 | 14069 |
Retained Earnings (Accumulated Deficit) | 4789 | 6858 | 8317 | 9629 | 11039 | 14350 |
Treasury Stock - Common | -40 | -1076 | -2354 | -3879 | -5200 | -5520 |
Other Equity, Total | -344 | -223 | -315 | -243 | -193 | -198 |
Total Liabilities & Shareholders’ Equity | 82003 | 78264 | 92791 | 94493 | 126200 | 193502 |
Total Common Shares Outstanding | 595 | 583 | 569 | 554 | 561 | 561 |
Unrealized Gain (Loss) | 1 | 2 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 89175 | 96066 | 112720 | 154300 | 169378 |
Gotovina i kratkotrajne investicije | 562 | 602 | 618 | 607 | 638 |
Gotovina i ekvivalenti | 562 | 602 | 618 | 607 | 638 |
Ukupna primanja, neto | 1530 | 1300 | 1327 | 1208 | 1696 |
Accounts Receivable - Trade, Net | 1530 | 1300 | 1327 | 1208 | 1696 |
Prepaid Expenses | 410 | 1038 | 1032 | 1021 | 1020 |
Other Current Assets, Total | 86673 | 93126 | 109743 | 151464 | 166024 |
Total Assets | 128045 | 134190 | 150662 | 193502 | 208488 |
Property/Plant/Equipment, Total - Net | 1731 | 1745 | 1723 | 1699 | 1733 |
Goodwill, Net | 21304 | 21315 | 21309 | 21123 | 21141 |
Intangibles, Net | 14242 | 14098 | 13928 | 13736 | 13576 |
Long Term Investments | 25 | 34 | 42 | 1600 | 1500 |
Other Long Term Assets, Total | 1568 | 932 | 940 | 1044 | 1160 |
Total Current Liabilities | 89402 | 94250 | 112032 | 153411 | 168479 |
Payable/Accrued | 673 | 636 | 696 | 703 | 733 |
Accrued Expenses | 136 | 210 | 275 | 354 | 148 |
Notes Payable/Short Term Debt | 2068 | 318 | 1332 | 1022 | 1277 |
Other Current Liabilities, Total | 86525 | 93086 | 109230 | 150833 | 165821 |
Total Liabilities | 108082 | 113110 | 129103 | 170793 | 185821 |
Total Long Term Debt | 14131 | 14135 | 12394 | 12397 | 12401 |
Long Term Debt | 14131 | 14135 | 12394 | 12397 | 12401 |
Deferred Income Tax | 3527 | 3711 | 3689 | 4100 | 4011 |
Minority Interest | 122 | 125 | 120 | 39 | 36 |
Other Liabilities, Total | 900 | 889 | 868 | 846 | 894 |
Total Equity | 19963 | 21080 | 21559 | 22709 | 22667 |
Common Stock | 6 | 6 | 6 | 6 | 6 |
Additional Paid-In Capital | 13908 | 13952 | 14019 | 14069 | 14153 |
Retained Earnings (Accumulated Deficit) | 11498 | 12563 | 13009 | 14350 | 14793 |
Treasury Stock - Common | -5265 | -5267 | -5269 | -5520 | -6064 |
Unrealized Gain (Loss) | 2 | 2 | 2 | 2 | 2 |
Other Equity, Total | -186 | -176 | -208 | -198 | -223 |
Total Liabilities & Shareholders’ Equity | 128045 | 134190 | 150662 | 193502 | 208488 |
Total Common Shares Outstanding | 563 | 563 | 562 | 561 | 559 |
Redeemable Preferred Stock | 0 | 0 | |||
Current Port. of LT Debt/Capital Leases | 499 | 499 | 500 |
- Godišnje
- Tromjesečno
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Neto prihod/ početna linija | 1449 | 2542 | 2020 | 1960 | 2108 | 4069 |
Gotovina iz operativnih aktivnosti | 2149 | 2085 | 2533 | 2659 | 2881 | 3123 |
Gotovina iz operativnih aktivnosti | 610 | 535 | 586 | 662 | 751 | 1009 |
Deferred Taxes | 114 | -651 | 27 | -33 | 92 | 537 |
Nenovčane stavke | 118 | -111 | -4 | 99 | 59 | -2405 |
Cash Taxes Paid | 460 | 594 | 533 | 557 | 642 | 1057 |
Plaćene kamate u gotovini | 170 | 171 | 202 | 280 | 298 | 406 |
Promjene u radnom kapitalu | -142 | -230 | -96 | -29 | -129 | -87 |
Gotovina od investicijskih aktivnosti | -860 | 92 | -1755 | -1740 | -10361 | -786 |
Kapitalni rashodi | -365 | -357 | -280 | -305 | -410 | -452 |
Druge stavke investicijskog toka novca, ukupno | -495 | 449 | -1475 | -1435 | -9951 | -334 |
Gotovina iz financijskih aktivnosti | -1462 | -1971 | -463 | -424 | 26000 | 62026 |
Stavke novčanog toka financiranja | 0 | -183 | 40 | 1352 | 19294 | 65732 |
Total Cash Dividends Paid | -409 | -476 | -555 | -621 | -669 | -747 |
Izdavanje (povlačenje) dionica, neto | -104 | -1037 | -1278 | -1525 | -1321 | -320 |
Izdavanje (povlačenje) duga, neto | -949 | -275 | 1330 | 370 | 8696 | -2639 |
Devizni učinci | -24 | 12 | -11 | 4 | 8 | -6 |
Neto promjena u gotovini | -197 | 218 | 304 | 499 | 18528 | 64357 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 650 | 1903 | 2540 | 4069 | 667 |
Cash From Operating Activities | 734 | 1607 | 2130 | 3123 | 756 |
Cash From Operating Activities | 255 | 506 | 759 | 1009 | 254 |
Deferred Taxes | -22 | 154 | 134 | 537 | -86 |
Non-Cash Items | 26 | -1164 | -1154 | -2405 | 89 |
Cash Taxes Paid | 131 | 414 | 809 | 1057 | 90 |
Cash Interest Paid | 128 | 211 | 329 | 406 | 117 |
Changes in Working Capital | -175 | 208 | -149 | -87 | -168 |
Cash From Investing Activities | -116 | 966 | 872 | -786 | 882 |
Capital Expenditures | -116 | -240 | -328 | -452 | -103 |
Other Investing Cash Flow Items, Total | 0 | 1206 | 1200 | -334 | 985 |
Cash From Financing Activities | -583 | -2518 | -2928 | 62026 | 13678 |
Financing Cash Flow Items | 12 | 15 | 31 | 65732 | 14180 |
Total Cash Dividends Paid | -187 | -374 | -561 | -747 | -214 |
Issuance (Retirement) of Stock, Net | -65 | -67 | -69 | -320 | -544 |
Issuance (Retirement) of Debt, Net | -343 | -2092 | -2329 | -2639 | 256 |
Foreign Exchange Effects | -1 | 0 | -4 | -6 | -1 |
Net Change in Cash | 34 | 55 | 70 | 64357 | 15315 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.0137 | 44784522 | 418474 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.652 | 25997815 | 273194 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.2607 | 23811009 | -22340 | 2022-09-30 | LOW |
Morgan Stanley Investment Management Ltd. (UK) | Investment Advisor | 2.9955 | 16740602 | -195183 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 2.39 | 13356304 | -47343 | 2022-09-30 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 2.1043 | 11760106 | 1471026 | 2022-09-30 | HIGH |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8552 | 10368025 | -126759 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8175 | 10157196 | 159663 | 2022-09-30 | LOW |
Capital World Investors | Investment Advisor | 1.7718 | 9901491 | -2259536 | 2022-09-30 | LOW |
Magellan Asset Management Limited | Investment Advisor | 1.471 | 8220930 | -1449345 | 2022-09-30 | LOW |
Capital International Investors | Investment Advisor | 1.3111 | 7327068 | -2915296 | 2022-09-30 | LOW |
Mawer Investment Management Ltd. | Investment Advisor | 1.2546 | 7011588 | -48724 | 2022-09-30 | LOW |
Parnassus Investments, LLC | Investment Advisor | 1.2327 | 6888864 | -21857 | 2022-12-31 | LOW |
Flossbach von Storch AG | Investment Advisor | 1.2005 | 6708771 | 50544 | 2022-12-31 | LOW |
Ruane, Cunniff & Goldfarb L.P. | Investment Advisor | 1.1492 | 6422256 | -101515 | 2022-09-30 | LOW |
Sprecher (Jeffrey C) | Individual Investor | 0.9593 | 5360898 | -67000 | 2022-12-08 | LOW |
Independent Franchise Partners LLP | Investment Advisor | 0.9086 | 5077803 | -147088 | 2022-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.903 | 5046600 | -47849 | 2021-12-31 | LOW |
Managed Account Advisors LLC | Investment Advisor | 0.8569 | 4788976 | 82525 | 2022-09-30 | LOW |
AKO Capital LLP | Hedge Fund | 0.7814 | 4367054 | 12113 | 2022-12-31 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group +500000+
Traderi
93000+
Aktivnih korisnika mjesečno
$57000000+
Volumen mjesečnih investicija
$31000000+
Isprobajte sada Isplaćeno svaki mjesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Provizija za trgovanje
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Prednost
20:1
- 20
- 100
- 500
- 1000
- 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje
Zatvaranje
Kratko Dugo
Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
Suite 500
2100 Riveredge Parkway
ATLANTA
GEORGIA 30328
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com