Trgovina Intel Corporation - INTC CFD

Hozzáadás a kedvencekhez

31.50

5.53%

View detailed chart

0.25

Nisko: 29.68

Visoko: 32.16

Market Trading Hours* (UTC) Opens on Thursday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

0.25

Noćna naknada za dugu poziciju

-0.025457%

Noćna naknada za kratku poziciju

0.003235%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

USD

Margina

20%

Burza dionica

United States of America

Provizija na trgovanje

*Information provided by Capital.com

Intel Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci

Zatvori pregled*	29.85
Otvori*	29.89
Godišnja promjena*	-32.6%
Dnevni raspon*	29.68 - 32.16
Raspon u 52 tjedna	24.59-44.93
Prosječni volume (10 dana)	43.26M
Prosječni volumen (3 mjeseca)	918.14M
Tržišna kapitalizacija	125.09B
Omjer P/E	-100.00K
Istaknute dionice	4.17B
Prihod	56.42B
EPS	-0.69
Dividend (Yield %)	1.66722
Beta	0.87
Next Earnings Date	Jul 26, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
May 31, 2023	31.50	1.74	5.85%	29.76	32.27	29.66
May 30, 2023	29.99	0.67	2.29%	29.32	30.13	28.98
May 26, 2023	28.94	1.39	5.05%	27.55	29.08	27.09
May 25, 2023	27.32	-1.41	-4.91%	28.73	28.96	26.84
May 24, 2023	28.59	-0.88	-2.99%	29.47	29.56	28.59
May 23, 2023	29.54	-0.64	-2.12%	30.18	30.28	29.41
May 22, 2023	30.34	0.55	1.85%	29.79	30.43	29.68
May 19, 2023	29.88	0.10	0.34%	29.78	30.22	29.44
May 18, 2023	29.67	0.74	2.56%	28.93	29.78	28.86
May 17, 2023	28.86	-0.36	-1.23%	29.22	29.52	28.67
May 16, 2023	29.21	-0.54	-1.82%	29.75	29.88	29.19
May 15, 2023	29.69	0.70	2.41%	28.99	29.83	28.79
May 12, 2023	28.90	0.01	0.03%	28.89	29.08	28.70
May 11, 2023	28.75	-1.25	-4.17%	30.00	30.06	28.61
May 10, 2023	29.89	-0.08	-0.27%	29.97	30.54	29.48
May 9, 2023	30.08	-0.61	-1.99%	30.69	30.69	29.90
May 8, 2023	30.73	-0.21	-0.68%	30.94	31.02	30.37
May 5, 2023	30.95	-0.41	-1.31%	31.36	31.50	30.72
May 4, 2023	31.41	0.55	1.78%	30.86	31.70	30.37
May 3, 2023	30.84	0.53	1.75%	30.31	31.09	30.09

Intel Corporation Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Wednesday, June 7, 2023
Vrijeme (UTC) (UTC) 21:00	Zemlja US	Događaj Intel Corp at Bank of America Global Technology Conference Intel Corp at Bank of America Global Technology Conference Forecast - Previous -
Wednesday, July 26, 2023
Vrijeme (UTC) (UTC) 23:00	Zemlja US	Događaj Q2 2023 Intel Corp Earnings Release Q2 2023 Intel Corp Earnings Release Forecast - Previous -
Wednesday, October 25, 2023
Vrijeme (UTC) (UTC) 20:00	Zemlja US	Događaj Q3 2023 Intel Corp Earnings Release Q3 2023 Intel Corp Earnings Release Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupni prihod	63054	79024	77867	71965	70848
Prihod	63054	79024	77867	71965	70848
Cijena prihoda, ukupno	36188	35209	34255	29825	27111
Bruto profit	26866	43815	43612	42140	43737
Ukupni operativnu trošak	59720	59564	54183	49930	47532
Prodaja/ Općenito/ Troškovi administratora, Ukupno	6817	6334	5975	6150	6750
Istraživanje i razvoj	17528	15190	13556	13362	13543
Depreciation / Amortization	185	209	205	200	200
Neuobičajeni trošak (prihod)	-998	2622	192	393	-72
Operativni prihod	3334	19460	23684	22035	23316
Prihod od kamata (Trošak), neto neoperativno	4361	2276	1547	1533	-155
Ostalo, neto	73	-33	-153	490	156
Neto prihod prije poreza	7768	21703	25078	24058	23317
Neto prihod nakon poreza	8017	19868	20899	21048	20753
Neto prihod prije dodataka, stavke	8014	19868	20899	21048	20753
Neto prihod	8014	19868	20899	21048	21053
Prihod dostupan svima, osim dodatni stavki	8014	19868	20899	21048	20753
Prihod dostupan svima, uključujući dodatne stavke	8014	19868	20899	21048	21053
Razrijeđeni neto prihod	8014	19868	20899	21048	21053
Razrijeđene ponderirane prosječne dionice	4123	4090	4232	4473	4701
Razrijeđeni EPS bez izvanrednih stavki	1.94373	4.8577	4.93833	4.70557	4.41459
Dividends per Share - Common Stock Primary Issue	1.46	1.39	1.32	1.26	1.2
Razrijeđeni normalizirani EPS	2.02697	5.4721	5.36767	5.09256	4.40096
Ukupno izvanrednih stavki					300
Manjinski udjel	-3

	Apr 2023	Dec 2022	Oct 2022	Jul 2022	Apr 2022
Ukupni prihod	11715	14042	15338	15321	18353
Prihod	11715	14042	15338	15321	18353
Cijena prihoda, ukupno	7707	8542	8803	9734	9109
Bruto profit	4008	5500	6535	5587	9244
Ukupni operativnu trošak	13183	15174	15513	16121	12912
Prodaja/ Općenito/ Troškovi administratora, Ukupno	1303	1706	1744	1800	1752
Istraživanje i razvoj	4109	4464	4302	4400	4362
Neuobičajeni trošak (prihod)	64	462	664	187	-2311
Operativni prihod	-1468	-1132	-175	-800	5441
Prihod od kamata (Trošak), neto neoperativno	310	311	-95	-101	4246
Ostalo, neto	0	25	82	-8	-26
Neto prihod prije poreza	-1158	-796	-188	-909	9661
Neto prihod nakon poreza	-2768	-661	1019	-454	8113
Neto prihod prije dodataka, stavke	-2758	-664	1019	-454	8113
Neto prihod	-2758	-664	1019	-454	8113
Prihod dostupan svima, osim dodatni stavki	-2758	-664	1019	-454	8113
Prihod dostupan svima, uključujući dodatne stavke	-2758	-664	1019	-454	8113
Razrijeđeni neto prihod	-2758	-664	1019	-454	8113
Razrijeđene ponderirane prosječne dionice	4154	4120	4125	4100	4107
Razrijeđeni EPS bez izvanrednih stavki	-0.66394	-0.16117	0.24703	-0.11073	1.97541
Dividends per Share - Common Stock Primary Issue	0.365	0.365	0.365	0.365	0.365
Razrijeđeni normalizirani EPS	-0.65392	-0.02959	0.41044	-0.02132	1.58548
Manjinski udjel	10	-3

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupna trenutna sredstva	50407	58558	47249	31239	28787
Gotovina i kratkotrajne investicije	28338	29253	23895	13123	11650
Gotovina i ekvivalenti	11144	4827	5865	4194	3019
Kratkoročne investicije	17194	24426	18030	8929	8631
Ukupna primanja, neto	4271	9457	6913	7659	6722
Accounts Receivable - Trade, Net	4133	9457	6782	7659	6722
Total Inventory	13224	10776	8427	8744	7253
Other Current Assets, Total	4574	9072	8014	1713	3162
Total Assets	182103	168406	153091	136524	127963
Property/Plant/Equipment, Total - Net	81347	63245	57188	56014	48976
Property/Plant/Equipment, Total - Gross	174733	148539	134833	129335	114318
Accumulated Depreciation, Total	-93386	-85294	-77645	-73321	-65342
Goodwill, Net	27591	26963	26971	26276	24513
Intangibles, Net	6018	7270	9026	10827	11836
Long Term Investments	5912	6298	7344	7243	9430
Note Receivable - Long Term				554	479
Other Long Term Assets, Total	10828	6072	5313	4371	3942
Total Current Liabilities	32155	27462	24754	22310	16626
Accounts Payable	9595	5747	5581	4128	3824
Accrued Expenses	15942	17124	15403	14186	10646
Notes Payable/Short Term Debt	0	0	0	0	500
Current Port. of LT Debt/Capital Leases	4367	4591	2504	3693	761
Other Current Liabilities, Total	2251		1266	303	895
Total Liabilities	80680	73015	72053	58865	52981
Total Long Term Debt	37684	33510	33897	25308	25098
Long Term Debt	37684	33510	33897	25308	25098
Deferred Income Tax	202	2667	3843	2044	1665
Other Liabilities, Total	8776	9376	9559	9203	9592
Total Equity	101423	95391	81038	77659	74982
Preferred Stock - Non Redeemable, Net	0		0	0	0
Common Stock	4.13	4.07	4.062	4.29	25365
Retained Earnings (Accumulated Deficit)	70405	68265	56233	53523	50172
Unrealized Gain (Loss)			731	0	0
Other Equity, Total	-562	-880	-1482	-1125	-555
Total Liabilities & Shareholders’ Equity	182103	168406	153091	136524	127963
Total Common Shares Outstanding	4137	4070	4062	4290	4516
Additional Paid-In Capital	31575.9	28001.9	25551.9	25256.7
Minority Interest	1863

	Apr 2023	Dec 2022	Oct 2022	Jul 2022	Apr 2022
Ukupna trenutna sredstva	48314	50407	49263	50588	62568
Gotovina i kratkotrajne investicije	27534	28338	22559	27044	38696
Gotovina i ekvivalenti	8232	11144	4529	4390	6215
Kratkoročne investicije	19302	17194	18030	22654	32481
Ukupna primanja, neto	3847	4133	7469	6063	7074
Accounts Receivable - Trade, Net	3847	4133	7469	6063	7074
Total Inventory	12993	13224	12831	12174	11935
Other Current Assets, Total	3940	4712	6404	5307	4863
Total Assets	185303	182103	174841	170418	176356
Property/Plant/Equipment, Total - Net	85734	80860	75763	71660	66718
Property/Plant/Equipment, Total - Gross	180284	174246	167180	160823	153814
Accumulated Depreciation, Total	-94550	-93386	-91417	-89163	-87096
Goodwill, Net	27591	27591	27591	27587	27011
Intangibles, Net	5567	6018	6268	6427	6813
Long Term Investments	6029	5912	5822	5929	6036
Other Long Term Assets, Total	12068	11315	10134	8227	7210
Total Current Liabilities	27393	32155	27813	27218	29322
Accounts Payable	8083	9595	7133	7945	7210
Accrued Expenses	13827	15942	18397	16391	17653
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	1437	4367	2283	2882	4459
Total Liabilities	87244	80680	74956	69200	73220
Total Long Term Debt	48836	37684	37240	32548	32788
Long Term Debt	48836	37684	37240	32548	32788
Deferred Income Tax		202	361	572	1547
Other Liabilities, Total	8671	8776	9542	8862	9563
Total Equity	98059	101423	99885	101218	103136
Common Stock	4.171	4.13	4.127	4.106	4.089
Additional Paid-In Capital	32824.8	31575.9	30907.9	29853.9	29239.9
Retained Earnings (Accumulated Deficit)	65649	70405	71024	72985	74894
Other Equity, Total	-419	-562	-2051	-1625	-1002
Total Liabilities & Shareholders’ Equity	185303	182103	174841	170418	176356
Total Common Shares Outstanding	4171	4137	4127	4106	4089
Other Current Liabilities, Total	4046	2251
Minority Interest	2344	1863
Preferred Stock - Non Redeemable, Net		0

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Neto prihod/ početna linija	8017	19868	20899	21048	21053
Gotovina iz operativnih aktivnosti	15433	29991	35384	33145	29432
Gotovina iz operativnih aktivnosti	11128	9953	10482	9204	7520
Amortization	1907	1839	1757	1622	1565
Deferred Taxes					-1749
Nenovčane stavke	-1111	3204	67	123	1464
Cash Taxes Paid	4282	2263	2436	2110	3813
Plaćene kamate u gotovini	459	545	594	469	448
Promjene u radnom kapitalu	-4508	-4873	2179	1148	-421
Gotovina od investicijskih aktivnosti	-10477	-25167	-20796	-14405	-11239
Kapitalni rashodi	-25050	-20329	-14453	-16213	-15181
Druge stavke investicijskog toka novca, ukupno	14573	-4838	-6343	1808	3942
Gotovina iz financijskih aktivnosti	1361	-5862	-12917	-17565	-18607
Stavke novčanog toka financiranja	1217	-1297	261	72	-748
Total Cash Dividends Paid	-5997	-5644	-5568	-5576	-5541
Izdavanje (povlačenje) dionica, neto	977	-1395	-13332	-12826	-10175
Izdavanje (povlačenje) duga, neto	5164	2474	5722	765	-2143
Devizni učinci
Neto promjena u gotovini	6317	-1038	1671	1175	-414

	Apr 2023	Dec 2022	Oct 2022	Jul 2022	Apr 2022
Net income/Starting Line	-2768	8017	8678	7659	8113
Cash From Operating Activities	-1785	15433	7730	6700	5891
Cash From Operating Activities	1901	11128	8309	5528	2847
Amortization	465	1907	1439	968	501
Non-Cash Items	627	-1111	-2090	-3630	-4722
Cash Taxes Paid	267	4282	3960	3326	335
Cash Interest Paid	313	459	315	214	177
Changes in Working Capital	-2010	-4508	-8606	-3825	-848
Cash From Investing Activities	-8521	-10477	-7046	-2472	-2640
Capital Expenditures	-7413	-25050	-19351	-12052	-4797
Other Investing Cash Flow Items, Total	-1108	14573	12305	9580	2157
Cash From Financing Activities	7394	1361	-982	-4665	-1863
Financing Cash Flow Items	224	1217	-140	-281	-666
Total Cash Dividends Paid	-1512	-5997	-4488	-2986	-1487
Issuance (Retirement) of Stock, Net	659	977	972	589	589
Issuance (Retirement) of Debt, Net	8023	5164	2674	-1987	-299
Net Change in Cash	-2912	6317	-298	-437	1388

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	8.8966	371075245	6074340	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	4.9955	208361631	-4743802	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	4.2992	179319417	1447881	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.9834	82728971	512209	2023-03-31	LOW
Capital International Investors	Investment Advisor	1.6858	70314125	7224859	2023-03-31	LOW
PRIMECAP Management Company	Investment Advisor	1.6568	69103171	12531210	2023-03-31	LOW
Invesco Capital Management (QQQ Trust)	Investment Advisor	1.3092	54607305	212595	2023-04-30	LOW
Capital Research Global Investors	Investment Advisor	1.2939	53970650	53970650	2023-03-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	0.9914	41352218	2181064	2022-12-31	LOW
BlackRock Asset Management Ireland Limited	Investment Advisor	0.9827	40989803	2351626	2023-03-31	LOW
Northern Trust Investments, Inc.	Investment Advisor/Hedge Fund	0.7307	30477592	69710	2023-03-31	LOW
Legal & General Investment Management Ltd.	Investment Advisor/Hedge Fund	0.7078	29523373	468436	2023-03-31	LOW
Amundi Asset Management, SAS	Investment Advisor/Hedge Fund	0.68	28363060	17706999	2023-03-31	MED
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	0.6597	27515639	-1582792	2023-03-31	LOW
Charles Schwab Investment Management, Inc.	Investment Advisor	0.648	27027513	1054603	2023-03-31	LOW
State Farm Insurance Companies	Insurance Company	0.641	26736304	0	2023-03-31	LOW
BlackRock Investment Management (UK) Ltd.	Investment Advisor/Hedge Fund	0.5419	22602348	655052	2023-03-31	LOW
BofA Global Research (US)	Research Firm	0.5275	22001142	2750354	2023-03-31	LOW
Arrowstreet Capital, Limited Partnership	Investment Advisor/Hedge Fund	0.5142	21448823	1605511	2023-03-31	MED
UBS Financial Services, Inc.	Investment Advisor	0.4417	18424664	-5647344	2023-03-31	LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

530K+

Traderi

87K+

Aktivnih korisnika mjesečno

$46M+

Volumen mjesečnih investicija

$31M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

Semiconductors (NEC)

Rnb-4-151
2200 Mission College Blvd
SANTA CLARA
CALIFORNIA 95054
US

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

XRP/USD

0.51 Price

-1.420% 1D Chg, %

Trgovina

US100

14,246.30 Price

-0.030% 1D Chg, %

Trgovina

Oil - Crude

68.51 Price

+1.200% 1D Chg, %

Trgovina

BTC/USD

26,840.25 Price

-1.090% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina Intel Corporation - INTC CFD

Long position overnight fee

Short position overnight fee

Intel Corp ESG Risk Ratings

Intel Corporation Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

530K+

87K+

$46M+

$31M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Noćna naknada za dugu poziciju	-0.0753%
Noćna naknada za kratku poziciju	0.0069%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.00384

Noćna naknada za dugu poziciju	-0.0255%
Noćna naknada za kratku poziciju	0.0032%
Vrijeme noćne naknade	21:00 (UTC)
Spread	1.8

Noćna naknada za dugu poziciju	-0.0209%
Noćna naknada za kratku poziciju	-0.0010%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.03

Noćna naknada za dugu poziciju	-0.0616%
Noćna naknada za kratku poziciju	0.0137%
Vrijeme noćne naknade	21:00 (UTC)
Spread	60.00