CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 20 8089 7893 support@capital.com

Trgovina Ingersoll Rand - IR CFD

56.99
1.97%
0.23
Nisko: 55.65
Visoko: 57.26
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.23
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.030779%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.013666%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ingersoll Rand Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 55.89
Otvori* 55.65
Godišnja promjena* -1.85%
Dnevni raspon* 55.65 - 57.26
Raspon u 52 tjedna 39.29-57.77
Prosječni volume (10 dana) 2.57M
Prosječni volumen (3 mjeseca) 49.84M
Tržišna kapitalizacija 23.13B
Omjer P/E 42.69
Istaknute dionice 404.93M
Prihod 5.71B
EPS 1.34
Dividend (Yield %) 0.14008
Beta 1.44
Next Earnings Date Feb 20, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 3, 2023 56.99 2.01 3.66% 54.98 57.29 54.92
Feb 2, 2023 55.89 0.18 0.32% 55.71 56.51 55.33
Feb 1, 2023 55.54 0.36 0.65% 55.18 56.07 54.67
Jan 31, 2023 55.92 0.94 1.71% 54.98 56.15 54.92
Jan 30, 2023 55.22 0.49 0.90% 54.73 55.64 54.73
Jan 27, 2023 55.56 0.58 1.05% 54.98 55.95 54.73
Jan 26, 2023 55.45 -0.07 -0.13% 55.52 56.05 53.69
Jan 25, 2023 55.88 0.63 1.14% 55.25 55.99 54.73
Jan 24, 2023 56.31 1.48 2.70% 54.83 56.52 54.83
Jan 23, 2023 55.79 0.90 1.64% 54.89 56.12 54.84
Jan 20, 2023 55.26 1.49 2.77% 53.77 55.29 53.54
Jan 19, 2023 53.80 -1.27 -2.31% 55.07 55.43 53.69
Jan 18, 2023 55.82 -0.79 -1.40% 56.61 57.23 55.68
Jan 17, 2023 56.72 -0.46 -0.80% 57.18 57.72 56.45
Jan 13, 2023 57.44 1.05 1.86% 56.39 57.61 56.39
Jan 12, 2023 57.29 0.53 0.93% 56.76 57.51 56.25
Jan 11, 2023 56.69 0.00 0.00% 56.69 57.07 56.13
Jan 10, 2023 56.34 1.04 1.88% 55.30 56.56 55.00
Jan 9, 2023 55.69 0.82 1.49% 54.87 56.45 54.67
Jan 6, 2023 55.04 1.62 3.03% 53.42 55.21 53.32

Ingersoll Rand Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 1939.44 2375.4 2689.8 2017.5 3973.2 5152.4
Prihod 1939.44 2375.4 2689.8 2017.5 3973.2 5152.4
Cijena prihoda, ukupno 1222.7 1477.5 1677.3 1239.2 2568.3 3163.9
Bruto profit 716.731 897.9 1012.5 778.3 1404.9 1988.5
Ukupni operativnu trošak 1835.09 2351.2 2247.9 1823.6 3915.6 4595.7
Prodaja/ Općenito/ Troškovi administratora, Ukupno 414.339 640.8 432.3 409.6 789.3 1028
Depreciation / Amortization 124.178 118.9 125.8 105.3 335.1 332.9
Trošak kamata (prihod) - neto operativni -5.867 9.3 -1.9 7.3 18.6 -12
Neuobičajeni trošak (prihod) 58.15 91.4 13 59.1 198.2 77.7
Other Operating Expenses, Total 21.587 13.3 1.4 3.1 6.1 5.2
Operativni prihod 104.344 24.2 441.9 193.9 57.6 556.7
Prihod od kamata (Trošak), neto neoperativno -170.338 -140.7 -99.6 -88.4 -111.1 -87.7
Ostalo, neto 2.844 3.8 7.2 4.7 8.1 44
Neto prihod prije poreza -63.15 -112.7 349.5 110.2 -45.4 513
Neto prihod nakon poreza -31.29 27.8 170.5 97.3 -56.8 534.8
Manjinski udjel -5.33 -0.1 0 0 -0.9 -2.5
Neto prihod prije dodataka, stavke -36.62 27.7 170.5 97.3 -57.7 520.9
Neto prihod -36.62 18.4 269.4 159.1 -33.3 562.5
Prihod dostupan svima, osim dodatni stavki -36.62 27.7 170.5 97.3 -57.7 520.9
Prihod dostupan svima, uključujući dodatne stavke -36.62 18.4 269.4 159.1 -33.3 562.5
Prilagodba razrjeđenja 0
Razrijeđeni neto prihod -36.62 18.4 269.4 159.1 -33.3 562.5
Razrijeđene ponderirane prosječne dionice 189.732 188.4 209.1 208.9 382.8 421.2
Razrijeđeni EPS bez izvanrednih stavki -0.19301 0.14703 0.8154 0.46577 -0.15073 1.2367
Dividends per Share - Common Stock Primary Issue 0
Razrijeđeni normalizirani EPS 0.00621 0.54344 0.97521 0.71557 0.64343 1.43979
Ukupno izvanrednih stavki -9.3 98.9 61.8 24.4 41.6
Equity In Affiliates 0 0 -11.4
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Ukupni prihod 1129.5 1279.1 1325 1418.8 1337
Prihod 1129.5 1279.1 1325 1418.8 1337
Cijena prihoda, ukupno 677.4 766.4 810.7 909.4 810.9
Bruto profit 452.1 512.7 514.3 509.4 526.1
Ukupni operativnu trošak 1008.2 1139 1170.1 1278.4 1180
Prodaja/ Općenito/ Troškovi administratora, Ukupno 252.3 267.2 252.6 255.9 265.5
Depreciation / Amortization 84.2 80.3 80.3 88.1 86.2
Trošak kamata (prihod) - neto operativni -18.1 3.4 1.1 1.6 -3.8
Neuobičajeni trošak (prihod) 10.7 22.1 24.1 20.8 20
Other Operating Expenses, Total 1.7 -0.4 1.3 2.6 1.2
Operativni prihod 121.3 140.1 154.9 140.4 157
Prihod od kamata (Trošak), neto neoperativno -23.1 -22.7 -22.5 -19.4 -19
Ostalo, neto 2.5 34.1 3.5 3.9 4.6
Neto prihod prije poreza 100.7 151.5 135.9 124.9 142.6
Neto prihod nakon poreza 90.1 139 133.2 172.5 110.2
Manjinski udjel -0.3 -0.7 -0.8 -0.7 -0.8
Equity In Affiliates 0 -0.7 -2.2 -8.5 -4.3
Neto prihod prije dodataka, stavke 89.8 137.6 130.2 163.3 105.1
Ukupno izvanrednih stavki -180.2 96.3 -4.2 129.7 -1.4
Neto prihod -90.4 233.9 126 293 103.7
Prihod dostupan svima, osim dodatni stavki 89.8 137.6 130.2 163.3 105.1
Prihod dostupan svima, uključujući dodatne stavke -90.4 233.9 126 293 103.7
Razrijeđeni neto prihod -90.4 233.9 126 293 103.7
Razrijeđene ponderirane prosječne dionice 419.7 426.8 418.5 413.7 413.1
Razrijeđeni EPS bez izvanrednih stavki 0.21396 0.3224 0.31111 0.39473 0.25442
Dividends per Share - Common Stock Primary Issue 0 0 0 0.02 0.02
Razrijeđeni normalizirani EPS 0.2421 0.30284 0.36849 0.55656 0.29875
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupna trenutna sredstva 1188.51 1463.6 1331.2 1543.9 3862.1 4114.9
Gotovina i kratkotrajne investicije 255.803 393.3 221.2 505.5 1750.9 2109.6
Gotovina i ekvivalenti 255.803 393.3 221.2 505.5 1750.9 2109.6
Ukupna primanja, neto 441.578 536.3 525.4 459.1 966.6 948.6
Accounts Receivable - Trade, Net 441.578 536.3 525.4 459.1 966.6 948.6
Total Inventory 443.949 494.5 523.9 502.5 943.6 854.2
Other Current Assets, Total 47.183 39.5 60.7 76.8 201 202.5
Total Assets 4315.95 4621.2 4487.1 4628.4 16058.6 15154.5
Property/Plant/Equipment, Total - Net 358.391 363.2 356.6 380.4 955.2 750.4
Property/Plant/Equipment, Total - Gross 504.47 567 606.6 678.8 1328.5 1108.1
Accumulated Depreciation, Total -146.079 -203.8 -250 -298.4 -373.3 -357.7
Goodwill, Net 1154.65 1227.6 1289.5 1287.7 6303.6 5981.6
Intangibles, Net 1469.92 1431.2 1368.4 1255 4732.6 3912.7
Other Long Term Assets, Total 144.47 135.6 141.4 161.4 205.1 394.9
Total Current Liabilities 497.849 561.8 596.4 574.6 1498.6 1467.7
Accounts Payable 214.856 269.7 340 322.9 671.1 670.5
Accrued Expenses 162.002 176.7 147.5 156.3 495.6 457.6
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 24.465 20.9 7.9 7.6 40.4 38.8
Other Current Liabilities, Total 96.526 94.5 101 87.8 291.5 300.8
Total Liabilities 4050.04 3144.4 2811.1 2758.5 6938.9 6153
Total Long Term Debt 2753.79 2019.3 1664.2 1603.8 3859.1 3401.8
Long Term Debt 2753.79 2019.3 1664.2 1586.6 3842.6 3385.8
Deferred Income Tax 487.632 237.5 265.5 251 875.7 708.6
Minority Interest 5.85 0 69.8 69.7
Other Liabilities, Total 304.915 325.8 285 329.1 635.7 505.2
Total Equity 265.908 1476.8 1676 1869.9 9119.7 9001.5
Common Stock 1.505 2 2 2.1 4.2 4.3
Additional Paid-In Capital 1222.42 2275.4 2282.7 2302 9310.3 9408.6
Retained Earnings (Accumulated Deficit) -596.233 -577.8 -308.7 -141.4 -175.7 378.6
Treasury Stock - Common -19.423 -23 -53 -36.8 -33.3 -748.4
Other Equity, Total -342.364 -199.8 -247 -256 14.2 -41.6
Total Liabilities & Shareholders’ Equity 4315.95 4621.2 4487.1 4628.4 16058.6 15154.5
Total Common Shares Outstanding 189.732 196.218 198.17 205.066 418.628 407.785
Capital Lease Obligations 17.2 16.5 16
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Ukupna trenutna sredstva 4153.9 5712.4 4030.9 4114.9 4186
Gotovina i kratkotrajne investicije 1639.6 3669.9 2033 2109.6 1990.2
Gotovina i ekvivalenti 1639.6 3669.9 2033 2109.6 1990.2
Ukupna primanja, neto 978.1 935.8 927 948.6 1013.9
Accounts Receivable - Trade, Net 978.1 935.8 927 948.6 1013.9
Total Inventory 832.5 796.8 863.6 854.2 954.9
Other Current Assets, Total 703.7 309.9 207.3 202.5 227
Total Assets 15861.9 16176.7 14922.8 15154.5 15104.8
Property/Plant/Equipment, Total - Net 713.6 607.2 619.2 648.6 635.2
Property/Plant/Equipment, Total - Gross 1024.2 934 962.3 1006.3 1011.2
Accumulated Depreciation, Total -310.6 -326.8 -343.1 -357.7 -376
Goodwill, Net 6154.9 5637 6100.6 5981.6 5981.4
Intangibles, Net 4499.1 3725.5 3695.8 3912.7 3816.3
Other Long Term Assets, Total 340.4 494.6 476.3 496.7 485.9
Total Current Liabilities 1536.3 1823 1632.6 1467.7 1453.6
Accounts Payable 674.2 660.8 632.9 670.5 701.4
Accrued Expenses 444.7 425.1 481.4 457.6 396.7
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 40.6 40.7 40.1 38.8 40.1
Other Current Liabilities, Total 376.8 696.4 478.2 300.8 315.4
Total Liabilities 6905.2 6898.8 6269.2 6153 6112.6
Total Long Term Debt 3823.2 3823.3 3422.2 3401.8 3375.6
Long Term Debt 3823.2 3823.3 3422.2 3401.8 3375.6
Deferred Income Tax 871.4 624.5 596 708.6 708
Minority Interest 69 68.5 69.2 69.7 71.1
Other Liabilities, Total 605.3 559.5 549.2 505.2 504.3
Total Equity 8956.7 9277.9 8653.6 9001.5 8992.2
Common Stock 4.2 4.2 4.2 4.3 4.3
Additional Paid-In Capital 9337.8 9376 9386.5 9408.6 9432.1
Retained Earnings (Accumulated Deficit) -266.1 -32.2 93.8 378.6 474.1
Treasury Stock - Common -34.8 -34.6 -749.6 -748.4 -846.8
Other Equity, Total -84.4 -35.5 -81.3 -41.6 -71.5
Total Liabilities & Shareholders’ Equity 15861.9 16176.7 14922.8 15154.5 15104.8
Total Common Shares Outstanding 419.369 420.067 407.521 407.785 406.404
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija -31.29 18.5 269.4 159.1 -32.4 565
Gotovina iz operativnih aktivnosti 165.644 200.5 444.5 343.3 914.3 615.5
Gotovina iz operativnih aktivnosti 48.547 54.9 54.6 41.2 77.4 89.2
Amortization 124.178 118.9 125.8 105.3 335.1 332.9
Deferred Taxes -84.359 -249 4 -21.3 -83.1 -103.6
Nenovčane stavke 17.299 273.8 1.1 85.6 370.4 75.8
Cash Taxes Paid 35.472 55.5 103.1 61.6 106.3 427.9
Plaćene kamate u gotovini 153.932 142.5 98.5 85.6 98.7 79.8
Promjene u radnom kapitalu 91.269 -16.6 -10.4 -26.6 246.9 -343.8
Gotovina od investicijskih aktivnosti -82.076 -60.8 -235 -54.3 -37.9 914.3
Kapitalni rashodi -74.416 -56.8 -52.2 -37.9 -42 -64.1
Druge stavke investicijskog toka novca, ukupno -7.66 -4 -182.8 -16.4 4.1 978.4
Gotovina iz financijskih aktivnosti -43.002 -17.4 -373 -11.5 328.7 -1157
Stavke novčanog toka financiranja -6.661 -9.1 -1.5 -3 -52.9 0
Izdavanje (povlačenje) dionica, neto -10.851 890 -33.9 24.1 20.6 -713.1
Izdavanje (povlačenje) duga, neto -25.49 -898.3 -337.6 -32.6 361 -435.7
Devizni učinci -13.085 15.2 -8.6 6.8 40.3 -14.1
Neto promjena u gotovini 27.481 137.5 -172.1 284.3 1245.4 358.7
Total Cash Dividends Paid 0 0 -8.2
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -90.1 144.5 271.3 565 104.5
Cash From Operating Activities 122.3 264.3 380.3 615.5 46
Cash From Operating Activities 21.3 43.3 65.5 89.2 22.3
Amortization 84.2 164.5 244.8 332.9 86.2
Non-Cash Items 218.1 141.4 150.4 75.8 21.8
Cash Taxes Paid 26.7 150.5 381.4 427.9 29.1
Cash Interest Paid 19.9 41.6 62.5 79.8 17.1
Changes in Working Capital -111.2 -148.3 -351.7 -343.8 -188.8
Cash From Investing Activities -208.2 1671.6 1061.5 914.3 -48.2
Capital Expenditures -14.3 -25.9 -41.2 -64.1 -17.9
Other Investing Cash Flow Items, Total -193.9 1697.5 1102.7 978.4 -30.3
Cash From Financing Activities -7.8 -10.1 -1142.2 -1157 -116.1
Financing Cash Flow Items 0 0 0 0 -1.8
Total Cash Dividends Paid 0 -8.2 -8.2
Issuance (Retirement) of Stock, Net 2.1 9.6 -716.5 -713.1 -96.5
Issuance (Retirement) of Debt, Net -9.9 -19.7 -425.7 -435.7 -9.6
Foreign Exchange Effects -17.6 -6.8 -17.5 -14.1 -1.1
Net Change in Cash -111.3 1919 282.1 358.7 -119.4
Deferred Taxes -81.1 -103.6
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
T. Rowe Price Investment Management, Inc. Investment Advisor 15.6869 63520257 1290702 2022-09-30 HIGH
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.006 44566280 64724 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 6.9791 28260298 6648042 2022-09-30 LOW
Artisan Partners Limited Partnership Investment Advisor 5.2108 21099882 109280 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.5931 18598621 466609 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.7373 15133439 -115327 2022-09-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 3.1262 12658941 -1855569 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 3.0025 12157754 -2594527 2022-09-30 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 2.5755 10428923 960599 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.3184 9387896 -3322178 2022-09-30 LOW
Putnam Investment Management, L.L.C. Investment Advisor/Hedge Fund 2.2237 9004468 6077376 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.1704 8788406 417195 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9735 7991259 134842 2022-09-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.5787 6392470 260487 2022-09-30 LOW
Fisher Investments Investment Advisor/Hedge Fund 1.1079 4486250 4423551 2022-09-30 LOW
UBS Asset Management (Americas), Inc. Investment Advisor 1.0466 4237919 -249346 2022-09-30 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 1.0085 4083674 223376 2022-09-30 LOW
Aristotle Capital Management, LLC Investment Advisor 0.8907 3606807 -22220 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8468 3428829 -63182 2021-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8127 3290817 18105 2022-09-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+485000+

Traderi

65000+

Aktivnih korisnika mjesečno

$48000000+

Volumen mjesečnih investicija

$28000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Industrial Machinery & Equipment (NEC)

525 Harbour Place Drive, Suite 600
DAVIDSON
NORTH CAROLINA 28036
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

XRP/USD

0.40 Price
+0.370% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.00353

BTC/USD

22,820.05 Price
-0.450% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 60.00

Natural Gas

2.49 Price
+3.240% 1D Chg, %
Noćna naknada za dugu poziciju -0.1105%
Noćna naknada za kratku poziciju 0.0773%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.006

US100

12,500.20 Price
-0.530% 1D Chg, %
Noćna naknada za dugu poziciju -0.0183%
Noćna naknada za kratku poziciju 0.0071%
Vrijeme noćne naknade 22:00 (UTC)
Spread 1.8

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade