CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Trgovina Infineon Technologies AG - IFX CFD

37.210
4.05%
0.055
Nisko: 36.45
Visoko: 37.255
Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:30

Mon - Fri: 07:00 - 15:30

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.055
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.017913%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.004309%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta EUR
Margina 20%
Burza dionica Germany
Provizija na trgovanje 0%

*Information provided by Capital.com

Infineon Technologies AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Ključni statistički podaci
Zatvori pregled* 35.77
Otvori* 36.45
Godišnja promjena* 12.1%
Dnevni raspon* 36.45 - 37.255
Raspon u 52 tjedna 20.68-36.93
Prosječni volume (10 dana) 4.91M
Prosječni volumen (3 mjeseca) 82.55M
Tržišna kapitalizacija 46.86B
Omjer P/E 19.28
Istaknute dionice 1.30B
Prihod 15.01B
EPS 1.86
Dividend (Yield %) 0.89186
Beta 1.56
Next Earnings Date May 4, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 29, 2023 35.770 0.595 1.69% 35.175 36.210 35.020
Mar 28, 2023 33.530 -0.450 -1.32% 33.980 34.825 33.510
Mar 27, 2023 34.600 0.200 0.58% 34.400 34.990 34.200
Mar 24, 2023 34.050 -1.750 -4.89% 35.800 35.865 33.890
Mar 23, 2023 35.870 0.795 2.27% 35.075 35.910 34.980
Mar 22, 2023 35.050 0.475 1.37% 34.575 35.235 34.515
Mar 21, 2023 34.605 -0.190 -0.55% 34.795 35.055 34.390
Mar 20, 2023 34.385 0.470 1.39% 33.915 34.535 32.985
Mar 17, 2023 34.430 0.035 0.10% 34.395 35.260 33.995
Mar 16, 2023 33.855 0.045 0.13% 33.810 34.105 32.580
Mar 15, 2023 33.130 -1.555 -4.48% 34.685 34.870 33.110
Mar 14, 2023 34.855 0.475 1.38% 34.380 35.065 33.905
Mar 13, 2023 34.055 -1.625 -4.55% 35.680 35.735 33.530
Mar 10, 2023 35.365 0.310 0.88% 35.055 35.785 34.480
Mar 9, 2023 35.840 0.315 0.89% 35.525 35.940 35.000
Mar 8, 2023 35.565 1.225 3.57% 34.340 35.610 34.260
Mar 7, 2023 34.235 -0.780 -2.23% 35.015 35.245 34.130
Mar 6, 2023 34.845 0.525 1.53% 34.320 34.995 34.250
Mar 3, 2023 34.155 0.095 0.28% 34.060 34.300 33.915
Mar 2, 2023 33.535 0.800 2.44% 32.735 33.585 32.575

Infineon Technologies AG Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 14218 11060 8567 8029 7599
Prihod 14218 11060 8567 8029 7599
Cijena prihoda, ukupno 8087 6800 5791 5035 4714
Bruto profit 6131 4260 2776 2994 2885
Ukupni operativnu trošak 11373 9590 7986 6868 6130
Prodaja/ Općenito/ Troškovi administratora, Ukupno 1388 1134 881 821 801
Istraživanje i razvoj 1899 1556 1203 -125 -143
Other Operating Expenses, Total -197 -149 -113 1091 707
Operativni prihod 2845 1470 581 1161 1469
Prihod od kamata (Trošak), neto neoperativno -92 -128 -110 -42 -40
Ostalo, neto -30 -23 -47 -36 -18
Neto prihod prije poreza 2723 1319 424 1083 1411
Neto prihod nakon poreza 2186 1175 372 889 1218
Manjinski udjel
Neto prihod prije dodataka, stavke 2186 1175 372 889 1218
Ukupno izvanrednih stavki -7 -6 -4 -19 -143
Neto prihod 2179 1169 368 870 1075
Prihod dostupan svima, osim dodatni stavki 2157 1149 337 889 1218
Prihod dostupan svima, uključujući dodatne stavke 2150 1143 333 870 1075
Razrijeđeni neto prihod 2150 1143 333 870 1075
Razrijeđene ponderirane prosječne dionice 1303.6 1303.7 1265.5 1164.8 1134.1
Razrijeđeni EPS bez izvanrednih stavki 1.65465 0.88134 0.2663 0.76322 1.07398
Dividends per Share - Common Stock Primary Issue 0.32 0.27 0.22 0.27 0.27
Razrijeđeni normalizirani EPS 1.65342 0.88612 0.30582 0.78295 0.87228
Prilagodba razrjeđenja 0
Depreciation / Amortization 196 249 224 46 51
Total Adjustments to Net Income -29 -26 -35
Sep 2022 Jun 2022 Mar 2022 Dec 2021 Sep 2021
Ukupni prihod 4143 3618 3298 3159 3007
Prihod 4143 3618 3298 3159 3007
Cijena prihoda, ukupno 2303 2054 1882 1847 1769
Bruto profit 1840 1564 1416 1312 1238
Ukupni operativnu trošak 3222 2928 2683 2542 2531
Prodaja/ Općenito/ Troškovi administratora, Ukupno 452 414 327 287 373
Istraživanje i razvoj 486 466 443 396 398
Depreciation / Amortization 50 49
Neuobičajeni trošak (prihod) 0 0 3 0 2
Other Operating Expenses, Total -19 -6 -22 -37 -11
Operativni prihod 921 690 615 617 476
Prihod od kamata (Trošak), neto neoperativno -25 -30 -25 -39 -27
Neto prihod prije poreza 896 659 590 578 449
Neto prihod nakon poreza 731 525 469 461 465
Neto prihod prije dodataka, stavke 731 525 469 461 465
Ukupno izvanrednih stavki 4 -8 0 -4 -1
Neto prihod 735 517 469 457 464
Total Adjustments to Net Income -7 -7 -7 -7 -3
Prihod dostupan svima, osim dodatni stavki 724 518 462 454 462
Prihod dostupan svima, uključujući dodatne stavke 728 510 462 450 461
Razrijeđeni neto prihod 728 510 462 450 461
Razrijeđene ponderirane prosječne dionice 1301.2 1304 1303 1304 1305.8
Razrijeđeni EPS bez izvanrednih stavki 0.55641 0.39724 0.35457 0.34816 0.35381
Dividends per Share - Common Stock Primary Issue 0.32 0 0 0 0.27
Razrijeđeni normalizirani EPS 0.55265 0.39724 0.35701 0.34755 0.35032
Ostalo, neto -1
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 8252 7179 7493 5423 4871
Gotovina i kratkotrajne investicije 3922 3227 3779 2543 2452
Gotovina i ekvivalenti 1749 1851 1021 732 860
Kratkoročne investicije 2173 1376 2758 1811 1592
Ukupna primanja, neto 1622 1370 1231 1023 856
Accounts Receivable - Trade, Net 1565 1293 1148 971 851
Total Inventory 2181 2052 1701 1480 1240
Other Current Assets, Total 527 530 782 377 323
Total Assets 23334 21999 13581 10879 9945
Property/Plant/Equipment, Total - Net 4779 4396 3510 3038 2659
Property/Plant/Equipment, Total - Gross 15869 14712 13148 12038 11206
Accumulated Depreciation, Total -11090 -10316 -9638 -9000 -8547
Goodwill, Net 5962 5897 909 764 759
Intangibles, Net 3349 3621 896 832 827
Long Term Investments 71 87 29 37 28
Note Receivable - Long Term 1 1 0 0
Other Long Term Assets, Total 920 818 744 785 801
Total Current Liabilities 4443 3450 2213 2182 2098
Accounts Payable 1569 1160 1089 1181 1020
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 899 564 22 25 323
Other Current Liabilities, Total 1975 1726 1102 976 755
Total Liabilities 11933 11780 4948 4433 4309
Total Long Term Debt 6017 6763 1534 1507 1511
Long Term Debt 5752 6528 1534 1507 1511
Deferred Income Tax 324 293 20 9 18
Minority Interest 0
Other Liabilities, Total 1149 1274 1181 735 682
Total Equity 11401 10219 8633 6446 5636
Common Stock 2612 2612 2501 2274 2272
Additional Paid-In Capital 6513 6462 5494 4486 4774
Retained Earnings (Accumulated Deficit) 1407 435 421 -333 -1404
Treasury Stock - Common -28 -33 -37 -37 -37
Unrealized Gain (Loss) 0
Other Equity, Total 897 743 254 56 31
Total Liabilities & Shareholders’ Equity 23334 21999 13581 10879 9945
Total Common Shares Outstanding 1301.38 1300.67 1244.68 1131 1130.2
Capital Lease Obligations 265 235 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 8065 8652 8252 7871 7399
Gotovina i kratkotrajne investicije 3205 4284 3922 3863 3444
Gotovina i ekvivalenti 1284 1996 1749 1920 1873
Kratkoročne investicije 1921 2288 2173 1943 1571
Ukupna primanja, neto 1785 1588 1622 1359 1473
Accounts Receivable - Trade, Net 1718 1516 1565 1319 1437
Total Inventory 2540 2319 2181 2053 1937
Other Current Assets, Total 535 461 527 596 545
Total Assets 23676 23998 23334 22347 22119
Property/Plant/Equipment, Total - Net 5130 4925 4779 4449 4461
Goodwill, Net 6221 6101 5962 5812 5889
Intangibles, Net 3296 3330 3349 3360 3470
Long Term Investments 90 75 71 62 78
Note Receivable - Long Term 2 2 1 1 1
Other Long Term Assets, Total 872 913 920 792 821
Total Current Liabilities 3771 4419 4443 3978 3841
Accounts Payable 1777 1682 1569 1277 1273
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 71 907 899 887 894
Other Current Liabilities, Total 1923 1830 1975 1814 1674
Total Liabilities 11263 11956 11933 11691 11602
Total Long Term Debt 6158 6084 6017 6226 6281
Long Term Debt 5879 5818 5752 5983 6028
Capital Lease Obligations 279 266 265 243 253
Deferred Income Tax 338 332 324 299 301
Other Liabilities, Total 996 1121 1149 1188 1179
Total Equity 12413 12042 11401 10656 10517
Common Stock 2612 2612 2612 2612 2612
Additional Paid-In Capital 6536 6526 6513 6481 6468
Retained Earnings (Accumulated Deficit) 2051 1856 1407 398 660
Treasury Stock - Common -25 -28 -28 -28 -29
Other Equity, Total 1239 1076 897 1193 806
Total Liabilities & Shareholders’ Equity 23676 23998 23334 22347 22119
Total Common Shares Outstanding 1301.89 1301.38 1301.38 1301.31 1301.31
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija 1169 368 870 1075 790
Gotovina iz operativnih aktivnosti 3065 1811 1601 1575 1723
Gotovina iz operativnih aktivnosti 1513 1260 945 861 812
Nenovčane stavke 314 197 259 128 229
Cash Taxes Paid 180 68 125 226 142
Plaćene kamate u gotovini 148 129 67 50 58
Promjene u radnom kapitalu 69 -14 -473 -489 -108
Gotovina od investicijskih aktivnosti -2284 -7172 -2488 -1163 -1131
Kapitalni rashodi -1497 -1099 -1451 -1254 -1022
Druge stavke investicijskog toka novca, ukupno -787 -6073 -1037 91 -109
Gotovina iz financijskih aktivnosti -885 6274 1167 -542 -340
Stavke novčanog toka financiranja -37 1187 -36 56 0
Total Cash Dividends Paid -286 -336 -305 -283 -248
Izdavanje (povlačenje) dionica, neto 0 1043 1530 6 26
Izdavanje (povlačenje) duga, neto -562 4380 -22 -321 -118
Devizni učinci 2 -83 9 2 -17
Neto promjena u gotovini -102 830 289 -128 235
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 927 457 1169 704 460
Cash From Operating Activities 1409 795 3065 2094 1328
Cash From Operating Activities 798 393 1513 1116 736
Non-Cash Items 320 164 314 307 193
Cash Taxes Paid 83 51 180 99 55
Cash Interest Paid 60 36 66
Changes in Working Capital -636 -219 69 -33 -61
Cash From Investing Activities -659 -529 -2284 -1463 -804
Capital Expenditures -902 -408 -1497 -900 -614
Other Investing Cash Flow Items, Total 243 -121 -787 -563 -190
Cash From Financing Activities -1223 -23 -885 -558 -497
Financing Cash Flow Items 1 -18 -37 -95 0
Total Cash Dividends Paid -351 -286 -286 -286
Issuance (Retirement) of Stock, Net 0 0
Issuance (Retirement) of Debt, Net -873 -5 -562 -177 -211
Foreign Exchange Effects 8 4 2 -4 -5
Net Change in Cash -465 247 -102 69 22
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.8077 88903003 41792 2023-03-21 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.9889 39032164 -271301 2023-02-01 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 2.975 38850607 -555117 2023-03-20 LOW
Allianz Global Investors GmbH Investment Advisor 2.9646 38715277 -24230122 2022-09-08 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.7993 36556223 49034 2023-02-28 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 1.888 24656360 6753 2023-01-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.1971 15633563 2884 2023-01-31 LOW
Harding Loevner LP Investment Advisor 1.0499 13710654 -195686 2023-01-31 LOW
Fidelity International Investment Advisor 1.0235 13365869 -444936 2023-01-31 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 1.0013 13076283 657222 2023-02-28 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.9706 12675677 125838 2023-01-05 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.9705 12673828 999493 2023-02-28 HIGH
Deka Investment GmbH Investment Advisor/Hedge Fund 0.9554 12476714 107195 2023-02-28 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.9551 12473286 485014 2023-02-28 LOW
Templeton Investment Counsel, L.L.C. Investment Advisor/Hedge Fund 0.9203 12018432 -138090 2023-01-31 LOW
Union Investment Privatfonds GmbH Investment Advisor 0.7936 10363280 1053653 2022-12-31 LOW
Baillie Gifford & Co. Investment Advisor 0.7736 10102345 -697010 2022-12-31 LOW
Nordea Investment Management AB (Denmark) Investment Advisor 0.677 8841370 -160210 2023-01-31 MED
Fidelity Management & Research Company LLC Investment Advisor 0.6689 8735080 240921 2023-01-31 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.6454 8428566 -194171 2023-02-28 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Semiconductors (NEC)

Am Campeon 1-12
NEUBIBERG
BAYERN 85579
DE

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Gold

1,968.79 Price
+0.240% 1D Chg, %
Noćna naknada za dugu poziciju -0.0087%
Noćna naknada za kratku poziciju 0.0005%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

US100

12,905.10 Price
+0.510% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

Oil - Crude

73.77 Price
+1.320% 1D Chg, %
Noćna naknada za dugu poziciju -0.0162%
Noćna naknada za kratku poziciju -0.0057%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

XRP/USD

0.55 Price
-0.880% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00458

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade