CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Trgovina Henkel AG & Co KGaA - HEN3 CFD

74.80
0.61%
0.35
Nisko: 74.25
Visoko: 74.8
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.35
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.019974 %
Charges from borrowed part ($-0.80)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.019974%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.002248 %
Charges from borrowed part ($-0.09)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.002248%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta EUR
Margina 20%
Burza dionica Germany
Provizija na trgovanje 0%

*Information provided by Capital.com

Henkel AG & Co KGaA ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 74.35
Otvori* 74.3
Godišnja promjena* 18.69%
Dnevni raspon* 74.25 - 74.8
Raspon u 52 tjedna 57.30-78.84
Prosječni volume (10 dana) 395.62K
Prosječni volumen (3 mjeseca) 10.93M
Tržišna kapitalizacija 30.91B
Omjer P/E 25.38
Istaknute dionice 422.09M
Prihod 22.40B
EPS 2.95
Dividend (Yield %) 2.47326
Beta 0.63
Next Earnings Date Aug 10, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Jun 2, 2023 74.80 0.40 0.54% 74.40 74.85 74.05
Jun 1, 2023 74.35 0.10 0.13% 74.25 74.60 73.90
May 31, 2023 74.20 0.00 0.00% 74.20 74.95 74.05
May 30, 2023 74.60 -0.90 -1.19% 75.50 76.10 74.50
May 29, 2023 76.00 -0.05 -0.07% 76.05 76.30 75.45
May 26, 2023 76.35 0.50 0.66% 75.85 76.45 74.85
May 25, 2023 76.10 0.10 0.13% 76.00 76.40 75.55
May 24, 2023 76.25 -0.25 -0.33% 76.50 76.80 75.50
May 23, 2023 77.00 -0.15 -0.19% 77.15 77.35 76.50
May 22, 2023 77.40 -0.45 -0.58% 77.85 78.20 77.25
May 19, 2023 78.45 0.45 0.58% 78.00 78.65 77.75
May 18, 2023 77.85 0.35 0.45% 77.50 78.35 77.35
May 17, 2023 77.30 -0.30 -0.39% 77.60 77.90 77.25
May 16, 2023 77.75 0.95 1.24% 76.80 78.15 76.40
May 15, 2023 76.80 1.50 1.99% 75.30 77.45 75.30
May 12, 2023 75.30 0.70 0.94% 74.60 75.50 74.60
May 11, 2023 74.70 0.70 0.95% 74.00 74.85 73.90
May 10, 2023 73.95 -0.50 -0.67% 74.45 74.70 73.50
May 9, 2023 74.60 0.65 0.88% 73.95 74.70 73.85
May 8, 2023 73.95 0.55 0.75% 73.40 74.10 73.25

Henkel AG & Co KGaA Events

Vrijeme (UTC) (UTC) Zemlja Događaj
Tuesday, June 6, 2023

Vrijeme (UTC) (UTC)

10:59

Zemlja

DE

Događaj

Henkel AG & Co KGaA at Deutsche Bank dbAccess Global Consumer Conference
Henkel AG & Co KGaA at Deutsche Bank dbAccess Global Consumer Conference

Forecast

-

Previous

-
Tuesday, June 20, 2023

Vrijeme (UTC) (UTC)

10:59

Zemlja

DE

Događaj

Henkel AG & Co KGaA at Berenberg CSO Conference (Virtual)
Henkel AG & Co KGaA at Berenberg CSO Conference (Virtual)

Forecast

-

Previous

-

Vrijeme (UTC) (UTC)

10:59

Zemlja

DE

Događaj

Henkel AG & Co KGaA at Deutsche Bank dbAccess German Swiss Austrian Conference
Henkel AG & Co KGaA at Deutsche Bank dbAccess German Swiss Austrian Conference

Forecast

-

Previous

-
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 22397 20066 19250 20114 19899
Prihod 22397 20066 19250 20114 19899
Cijena prihoda, ukupno 12924 10999 10259 10811 10653
Bruto profit 9473 9067 8991 9303 9246
Ukupni operativnu trošak 20587 17853 17231 17215 16783
Prodaja/ Općenito/ Troškovi administratora, Ukupno 6815 6028 6216 5701 5470
Istraživanje i razvoj 544 705 494 487 471
Depreciation / Amortization 0 0 0
Neuobičajeni trošak (prihod) 358 192 253 281 229
Other Operating Expenses, Total -54 -71 9 -65 -40
Operativni prihod 1810 2213 2019 2899 3116
Prihod od kamata (Trošak), neto neoperativno -67 -38 -76 -71 -54
Ostalo, neto -54 -26 -18 -17 -11
Neto prihod prije poreza 1689 2149 1925 2811 3051
Neto prihod nakon poreza 1253 1630 1424 2103 2330
Manjinski udjel 5 5 -16 -18 -19
Neto prihod prije dodataka, stavke 1258 1635 1408 2085 2311
Neto prihod 1258 1635 1408 2085 2311
Prihod dostupan svima, osim dodatni stavki 1259 1634 1408 2085 2311
Prihod dostupan svima, uključujući dodatne stavke 1259 1634 1408 2085 2311
Razrijeđeni neto prihod 1259 1634 1408 2085 2311
Razrijeđene ponderirane prosječne dionice 428.417 434.278 434.278 434.278 437.959
Razrijeđeni EPS bez izvanrednih stavki 2.93873 3.76257 3.24216 4.80107 5.27675
Dividends per Share - Common Stock Primary Issue 1.85 1.85 1.85 1.85 1.85
Razrijeđeni normalizirani EPS 3.27252 3.39874 3.13163 5.39885 5.92368
Total Adjustments to Net Income 1 -1
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Ukupni prihod 11484 10913 10140 9926
Prihod 11484 10913 10140 9926
Cijena prihoda, ukupno 6579 6345 5693 5306
Bruto profit 4905 4568 4447 4620
Ukupni operativnu trošak 10358 10229 9223 8630
Prodaja/ Općenito/ Troškovi administratora, Ukupno 3464 3351 3008 3020
Istraživanje i razvoj 281 263 464 241
Neuobičajeni trošak (prihod) 172 232 135 93
Other Operating Expenses, Total -138 38 -77 -30
Operativni prihod 1126 684 917 1296
Prihod od kamata (Trošak), neto neoperativno -26 -10 -9 -9
Ostalo, neto -25 -60 -26 -20
Neto prihod prije poreza 1075 614 882 1267
Neto prihod nakon poreza 806 447 684 946
Manjinski udjel 6 -1 10 -5
Neto prihod prije dodataka, stavke 812 446 694 941
Neto prihod 812 446 694 941
Total Adjustments to Net Income 0 1 -2 1
Prihod dostupan svima, osim dodatni stavki 812 447 692 942
Prihod dostupan svima, uključujući dodatne stavke 812 447 692 942
Razrijeđeni neto prihod 812 447 692 942
Razrijeđene ponderirane prosječne dionice 424.538 432.295 434.278 434.278
Razrijeđeni EPS bez izvanrednih stavki 1.91267 1.03402 1.59345 2.16912
Dividends per Share - Common Stock Primary Issue 1.85 0 1.85 0
Razrijeđeni normalizirani EPS 1.87969 1.50129 1.78227 1.64871
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupna trenutna sredstva 10425 10410 9332 9130 8683
Gotovina i kratkotrajne investicije 1399 3325 2221 1960 1387
Cash 1028 1504 1305 939
Gotovina i ekvivalenti 60 2116 223 155 124
Kratkoročne investicije 311 1209 494 500 324
Ukupna primanja, neto 4789 3796 4487 4742 4895
Accounts Receivable - Trade, Net 3591 3456 3184 3499 3696
Total Inventory 3180 2629 2188 2187 2177
Prepaid Expenses 73 71 71 56
Other Current Assets, Total 984 660 365 170 168
Total Assets 33178 32674 30238 31409 29562
Property/Plant/Equipment, Total - Net 3911 3909 3688 3775 3125
Property/Plant/Equipment, Total - Gross 9628 8645 8591 7599
Accumulated Depreciation, Total -5718 -4956 -4816 -4474
Goodwill, Net 13637 13157 12379 12972 12306
Intangibles, Net 3480 3490 3616 4278 4230
Long Term Investments 138 161 77 61 54
Note Receivable - Long Term 7 15 59 30
Other Long Term Assets, Total 1580 1547 1131 1134 1134
Total Current Liabilities 9152 9268 8380 8540 9034
Accounts Payable 4621 4385 3953 3819 3713
Accrued Expenses 313 289 284 318
Notes Payable/Short Term Debt 516 0 690 1448 1931
Current Port. of LT Debt/Capital Leases 676 1295 845 706 688
Other Current Liabilities, Total 3026 3588 2603 2283 2384
Total Liabilities 13095 12959 12463 12886 12647
Total Long Term Debt 2395 1543 2109 2355 1556
Long Term Debt 1846 1543 1666 1932 1556
Deferred Income Tax 735 717 628 802 807
Minority Interest 74 79 95 88 84
Other Liabilities, Total 739 1352 1251 1101 1166
Total Equity 20083 19715 17775 18523 16915
Common Stock 438 438 438 438 438
Additional Paid-In Capital 652 652 652 652 652
Retained Earnings (Accumulated Deficit) 20903 20360 19150 18659 17288
Treasury Stock - Common -870 -91 -91 -91 -91
Unrealized Gain (Loss) 20 -3 -3 3
Other Equity, Total -1060 -1644 -2371 -1132 -1375
Total Liabilities & Shareholders’ Equity 33178 32674 30238 31409 29562
Total Common Shares Outstanding 422.091 434.278 434.278 434.278 434.278
Capital Lease Obligations 549 443 423 0
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Ukupna trenutna sredstva 10425 10581 10410 9220
Gotovina i kratkotrajne investicije 1920 1921 3325 2351
Gotovina i ekvivalenti 1088 1210 2116 1498
Kratkoročne investicije 832 711 1209 853
Ukupna primanja, neto 3938 4386 3796 3751
Accounts Receivable - Trade, Net 3535 3948 3456 3576
Total Inventory 3180 3055 2629 2521
Other Current Assets, Total 1387 1219 660 597
Total Assets 33178 33966 32674 30772
Property/Plant/Equipment, Total - Net 3911 3971 3909 3847
Goodwill, Net 13637 13908 13157 12629
Intangibles, Net 3480 3553 3490 3664
Long Term Investments 234 189 161 148
Note Receivable - Long Term 13
Other Long Term Assets, Total 1491 1764 1547 1251
Total Current Liabilities 9152 10211 9268 8350
Accounts Payable 4621 4774 4385 4218
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 1061 1680 1295 1052
Other Current Liabilities, Total 3470 3757 3588 3080
Total Liabilities 13095 13659 12959 12388
Total Long Term Debt 1846 1243 1543 1724
Long Term Debt 1846 1243 1543 1724
Deferred Income Tax 735 784 717 640
Minority Interest 74 81 79 99
Other Liabilities, Total 1288 1340 1352 1575
Total Equity 20083 20307 19715 18384
Common Stock 438 438 438 438
Additional Paid-In Capital 652 652 652 652
Retained Earnings (Accumulated Deficit) 20903 20216 20360 19447
Treasury Stock - Common -870 -491 -91 -91
Other Equity, Total -1040 -508 -1644 -2062
Total Liabilities & Shareholders’ Equity 33178 33966 32674 30772
Total Common Shares Outstanding 422.091 428.244 434.278 434.278
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Neto prihod/ početna linija 1810 2213 2019 2899 3116
Gotovina iz operativnih aktivnosti 1247 2141 3080 3241 2698
Gotovina iz operativnih aktivnosti 875 978 1096 757 554
Nenovčane stavke -46 -46 -15 -11 -7
Cash Taxes Paid 711 651 618 607 586
Plaćene kamate u gotovini 91 60 79 98 78
Promjene u radnom kapitalu -1392 -1004 -20 -404 -965
Gotovina od investicijskih aktivnosti -217 -479 -1261 -1461 -1208
Kapitalni rashodi -593 -647 -715 -677 -837
Druge stavke investicijskog toka novca, ukupno 376 168 -546 -784 -371
Gotovina iz financijskih aktivnosti -1888 -1294 -1475 -1395 -1330
Stavke novčanog toka financiranja -37 82 19 -134 -206
Total Cash Dividends Paid -795 -798 -798 -798 -772
Izdavanje (povlačenje) duga, neto -253 -578 -696 -463 -319
Devizni učinci -35 21 -77 12 -16
Neto promjena u gotovini -893 389 267 397 144
Izdavanje (povlačenje) dionica, neto -803 0 0 -33
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net income/Starting Line 1810 684 2213 1296
Cash From Operating Activities 1247 177 2141 684
Cash From Operating Activities 875 639 978 380
Non-Cash Items -46 -33 -46 -36
Cash Taxes Paid 711 359 651 364
Cash Interest Paid 91 22 60 21
Changes in Working Capital -1392 -1113 -1004 -956
Cash From Investing Activities -217 120 -479 228
Capital Expenditures -593 -273 -647 -312
Other Investing Cash Flow Items, Total 376 393 168 540
Cash From Financing Activities -1888 -1234 -1294 -1151
Financing Cash Flow Items -37 64 82 144
Total Cash Dividends Paid -795 -795 -798 -798
Issuance (Retirement) of Debt, Net -253 -90 -578 -497
Foreign Exchange Effects -35 31 21 10
Net Change in Cash -893 -906 389 -229
Issuance (Retirement) of Stock, Net -803 -413
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 3.8223 6809842 0 2023-04-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.7032 4816121 40401 2023-04-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.3561 4197608 877 2023-04-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.8121 3228498 9860 2023-04-30 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.5251 2717161 -6343 2023-04-30 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.1327 2018006 -107377 2023-04-30 MED
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.0434 1858978 -14157 2023-04-30 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.8746 1558152 286326 2023-04-30 LOW
Guinness Atkinson Asset Management Inc. Investment Advisor 0.8453 1506094 47629 2023-04-30 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 0.7911 1409440 11971 2023-04-30 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.6816 1214423 17518 2023-04-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.539 960321 4501 2023-04-30 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.5258 936834 1567 2023-04-30 LOW
Macquarie Investment Management Investment Advisor 0.4545 809795 159795 2023-04-30 LOW
Raiffeisen Kapitalanlage-Gesellschaft mbH Investment Advisor 0.454 808896 2218 2023-03-31 LOW
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.4493 800552 -7967 2023-04-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.3763 670386 1188 2023-04-30 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 0.3192 568739 -8287 2023-02-28 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.3079 548636 -5773 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.3005 535377 0 2023-04-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Adhesive & Epoxy

Henkelstraße 67
DUESSELDORF
NORDRHEIN-WESTFALEN 40589
DE

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Gold

1,948.36 Price
-1.480% 1D Chg, %
Noćna naknada za dugu poziciju -0.0185%
Noćna naknada za kratku poziciju 0.0103%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

BTC/USD

27,245.50 Price
+0.140% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Oil - Crude

71.98 Price
+2.450% 1D Chg, %
Noćna naknada za dugu poziciju -0.0201%
Noćna naknada za kratku poziciju -0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.04

XRP/USD

0.52 Price
-0.910% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00333

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade