CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Trgovina GrowGeneration Corp. - GRWG CFD

3.78
3.28%
0.05
Nisko: 3.68
Visoko: 3.79
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.05
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.025457%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
0.003235%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

GrowGeneration Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 3.66
Otvori* 3.72
Godišnja promjena* -25.15%
Dnevni raspon* 3.68 - 3.79
Raspon u 52 tjedna 2.77-8.63
Prosječni volume (10 dana) 978.05K
Prosječni volumen (3 mjeseca) 20.64M
Tržišna kapitalizacija 225.84M
Omjer P/E -100.00K
Istaknute dionice 61.04M
Prihod 253.23M
EPS -2.71
Dividend (Yield %) N/A
Beta 3.08
Next Earnings Date Aug 2, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Jun 1, 2023 3.66 -0.02 -0.54% 3.68 3.75 3.51
May 31, 2023 3.68 -0.06 -1.60% 3.74 3.81 3.59
May 30, 2023 3.80 0.25 7.04% 3.55 3.85 3.55
May 26, 2023 3.53 -0.04 -1.12% 3.57 3.61 3.50
May 25, 2023 3.56 -0.14 -3.78% 3.70 3.70 3.51
May 24, 2023 3.70 -0.13 -3.39% 3.83 3.96 3.63
May 23, 2023 3.87 0.11 2.93% 3.76 4.09 3.75
May 22, 2023 3.80 0.27 7.65% 3.53 3.92 3.50
May 19, 2023 3.52 -0.26 -6.88% 3.78 3.78 3.48
May 18, 2023 3.76 -0.04 -1.05% 3.80 3.91 3.73
May 17, 2023 3.85 0.09 2.39% 3.76 3.90 3.62
May 16, 2023 3.74 -0.18 -4.59% 3.92 3.98 3.72
May 15, 2023 4.02 0.03 0.75% 3.99 4.19 3.91
May 12, 2023 4.01 -0.45 -10.09% 4.46 4.46 3.98
May 11, 2023 4.48 -0.44 -8.94% 4.92 4.92 4.46
May 10, 2023 4.88 0.38 8.44% 4.50 4.91 4.34
May 9, 2023 3.67 0.05 1.38% 3.62 3.73 3.55
May 8, 2023 3.71 0.12 3.34% 3.59 3.76 3.55
May 5, 2023 3.59 0.25 7.49% 3.34 3.62 3.34
May 4, 2023 3.29 0.13 4.11% 3.16 3.33 3.08

GrowGeneration Corp. Events

Vrijeme (UTC) (UTC) Zemlja Događaj
Tuesday, June 6, 2023

Vrijeme (UTC) (UTC)

20:10

Zemlja

US

Događaj

GrowGeneration Corp at Stifel Cross Sector Insight Conference
GrowGeneration Corp at Stifel Cross Sector Insight Conference

Forecast

-

Previous

-
Thursday, June 22, 2023

Vrijeme (UTC) (UTC)

20:00

Zemlja

US

Događaj

GrowGeneration Corp Annual Shareholders Meeting
GrowGeneration Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, June 23, 2023

Vrijeme (UTC) (UTC)

20:00

Zemlja

US

Događaj

GrowGeneration Corp Annual Shareholders Meeting
GrowGeneration Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, August 2, 2023

Vrijeme (UTC) (UTC)

20:00

Zemlja

US

Događaj

Q2 2023 GrowGeneration Corp Earnings Release
Q2 2023 GrowGeneration Corp Earnings Release

Forecast

-

Previous

-
Monday, November 6, 2023

Vrijeme (UTC) (UTC)

10:59

Zemlja

US

Događaj

Q3 2023 GrowGeneration Corp Earnings Release
Q3 2023 GrowGeneration Corp Earnings Release

Forecast

-

Previous

-
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 278.166 422.489 193.365 79.7336 29.0007
Prihod 278.166 422.489 193.365 79.7336 29.0007
Cijena prihoda, ukupno 207.903 304.248 142.317 57.7287 22.5562
Bruto profit 70.263 118.241 51.0483 22.0049 6.44456
Ukupni operativnu trošak 446.041 407.487 184.928 78.1504 33.2564
Prodaja/ Općenito/ Troškovi administratora, Ukupno 93.175 90.639 40.1748 19.3772 10.3491
Depreciation / Amortization 17.132 12.6 2.43597 1.04455 0.35107
Other Operating Expenses, Total
Operativni prihod -167.875 15.002 8.43759 1.58316 -4.25565
Prihod od kamata (Trošak), neto neoperativno 0.559 0.443 0.02988 -0.25677 -0.93399
Ostalo, neto 0.684 -0.216 0.11181 -0.00455 0.11588
Neto prihod prije poreza -166.632 15.229 8.57927 1.32184 -5.07376
Neto prihod nakon poreza -163.747 12.786 5.32838 1.32184 -5.07376
Neto prihod prije dodataka, stavke -163.747 12.786 5.32838 1.32184 -5.07376
Neto prihod -163.747 12.786 5.32838 1.32184 -5.07376
Prihod dostupan svima, osim dodatni stavki -163.747 12.786 5.32838 1.32184 -5.07376
Prihod dostupan svima, uključujući dodatne stavke -163.747 12.786 5.32838 1.32184 -5.07376
Razrijeđeni neto prihod -163.747 12.786 5.32838 1.32184 -5.07376
Razrijeđene ponderirane prosječne dionice 60.813 60.464 46.4562 33.9101 23.4926
Razrijeđeni EPS bez izvanrednih stavki -2.69263 0.21146 0.1147 0.03898 -0.21597
Dividends per Share - Common Stock Primary Issue
Razrijeđeni normalizirani EPS -1.32631 0.21146 0.1147 0.03898 -0.21597
Neuobičajeni trošak (prihod) 127.831 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupni prihod 56.827 54.456 70.85 71.093 81.767
Prihod 56.827 54.456 70.85 71.093 81.767
Cijena prihoda, ukupno 40.538 44.894 52.516 50.866 59.627
Bruto profit 16.289 9.562 18.334 20.227 22.14
Ukupni operativnu trošak 64.591 70.215 78.944 207.894 88.988
Prodaja/ Općenito/ Troškovi administratora, Ukupno 20.121 21.353 22.553 24.414 24.855
Depreciation / Amortization 3.932 3.968 3.875 4.783 4.506
Operativni prihod -7.764 -15.759 -8.094 -136.801 -7.221
Prihod od kamata (Trošak), neto neoperativno 0.426 0.385 0.14 0.035 -0.001
Ostalo, neto 1.204 0.137 0.034 0.104 0.409
Neto prihod prije poreza -6.134 -15.237 -7.92 -136.662 -6.813
Neto prihod nakon poreza -6.134 -14.989 -7.202 -136.379 -5.177
Neto prihod prije dodataka, stavke -6.134 -14.989 -7.202 -136.379 -5.177
Neto prihod -6.134 -14.989 -7.202 -136.379 -5.177
Prihod dostupan svima, osim dodatni stavki -6.134 -14.989 -7.202 -136.379 -5.177
Prihod dostupan svima, uključujući dodatne stavke -6.134 -14.989 -7.202 -136.379 -5.177
Razrijeđeni neto prihod -6.134 -14.989 -7.202 -136.379 -5.177
Razrijeđene ponderirane prosječne dionice 61.028 60.939 60.855 60.756 60.126
Razrijeđeni EPS bez izvanrednih stavki -0.10051 -0.24597 -0.11835 -2.2447 -0.0861
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS -0.09627 -0.24597 -0.11835 -0.8771 -0.0861
Neuobičajeni trošak (prihod) 0 0 127.831
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupna trenutna sredstva 170.681 216.889 250.229 41.0971 24.9779
Gotovina i kratkotrajne investicije 71.906 81.165 177.912 12.9794 14.64
Cash 40.054 41.372 177.912 12.9794 14.64
Ukupna primanja, neto 15.229 14.037 7.16791 3.99146 0.8624
Accounts Receivable - Trade, Net 9.55 8.181 6.51265 3.99146 0.8624
Total Inventory 77.091 105.571 54.0245 21.5766 8.86947
Prepaid Expenses 6.455 16.116 11.1248 2.54956 0.60604
Total Assets 293.442 459.338 354.734 70.9396 35.893
Property/Plant/Equipment, Total - Net 75.102 67.846 18.5635 10.9692 1.82082
Property/Plant/Equipment, Total - Gross 88.7 75.054 21.6346 12.5211
Accumulated Depreciation, Total -13.598 -7.208 -3.07107 -1.55184
Goodwill, Net 15.978 125.401 62.9515 17.7989 8.75291
Other Long Term Assets, Total 0.803 0.8 0.30077 0.37736 0.22721
Total Current Liabilities 35.794 47.076 27.3495 12.0813 3.41472
Accounts Payable 15.728 17.033 14.6231 6.02475 1.81941
Accrued Expenses 15.678 18.265 7.48897 3.4425 0.64245
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.05 0.092 0.08288 0.11023 0.43681
Other Current Liabilities, Total 4.338 11.686 5.15452 2.50379 0.51604
Total Liabilities 77.046 88.047 37.7364 18.1306 5.83446
Total Long Term Debt 0 0.066 0.15799 0.24208 2.41974
Long Term Debt 0 0.066 0.15799 0.24208 2.41974
Total Equity 216.396 371.291 316.997 52.809 30.0585
Common Stock 0.061 0.06 0.05715 0.03688 0.02795
Additional Paid-In Capital 369.938 361.087 319.582 60.7421 38.7966
Retained Earnings (Accumulated Deficit) -153.603 10.144 -2.64156 -7.96994 -8.76599
Total Liabilities & Shareholders’ Equity 293.442 459.338 354.734 70.9396 35.893
Total Common Shares Outstanding 61.0102 59.9286 57.151 36.8763 27.9486
Intangibles, Net 30.878 48.402 21.4895 0.23328 0.11416
Note Receivable - Long Term 0 1.19974 0.46375
Other Liabilities, Total 41.252 38.546 9.47855 5.80727
Deferred Income Tax 0 2.359 0.75043
Kratkoročne investicije 31.852 39.793
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupna trenutna sredstva 163.889 170.681 183.368 189.446 194.493
Gotovina i kratkotrajne investicije 71.864 71.906 71.06 65.594 66.308
Cash 62.738 40.054 71.06 55.594 47.273
Kratkoročne investicije 9.126 31.852 0 10 19.035
Ukupna primanja, neto 8.194 15.229 17.733 15.557 15.209
Accounts Receivable - Trade, Net 7.569 9.55 11.394 9.685 9.353
Total Inventory 75.581 77.091 89.08 99.086 105.941
Prepaid Expenses 8.25 6.455 5.495 9.209 7.035
Total Assets 282.643 293.442 307.064 317.667 449.353
Property/Plant/Equipment, Total - Net 73.855 75.102 74.356 76.705 72.767
Property/Plant/Equipment, Total - Gross 89.096 88.7 86.719 87.615 81.723
Accumulated Depreciation, Total -15.241 -13.598 -12.363 -10.91 -8.956
Goodwill, Net 15.978 15.978 15.843 15.843 132.5
Intangibles, Net 28.479 30.878 32.611 34.798 48.786
Note Receivable - Long Term
Other Long Term Assets, Total 0.442 0.803 0.886 0.875 0.807
Total Current Liabilities 33.183 35.794 37.561 39.456 36.618
Accounts Payable 15.414 15.728 16.133 17.373 14.221
Accrued Expenses 13.819 15.678 15.949 15.693 15.113
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.034 0.05 0.089 0.096 0.094
Other Current Liabilities, Total 3.916 4.338 5.39 6.294 7.19
Total Liabilities 71.94 77.046 76.453 80.941 77.261
Total Long Term Debt 0 0 0 0.017 0.041
Long Term Debt 0 0 0.017 0.041
Deferred Income Tax 0 0.193 0.44 0.723
Other Liabilities, Total 38.757 41.252 38.699 41.028 39.879
Total Equity 210.703 216.396 230.611 236.726 372.092
Common Stock 0.061 0.061 0.061 0.061 0.061
Additional Paid-In Capital 370.379 369.938 369.164 368.077 367.064
Retained Earnings (Accumulated Deficit) -159.737 -153.603 -138.614 -131.412 4.967
Total Liabilities & Shareholders’ Equity 282.643 293.442 307.064 317.667 449.353
Total Common Shares Outstanding 61.0355 61.0102 60.8597 60.7825 60.7279
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Neto prihod/ početna linija -163.747 12.786 5.32838 1.8788 -5.07376
Gotovina iz operativnih aktivnosti 11.948 5.159 -0.21379 -3.33926 -1.54103
Gotovina iz operativnih aktivnosti 17.132 12.6 2.43597 1.04455 0.35107
Nenovčane stavke 135.103 7.402 7.94297 2.96782 2.92028
Cash Taxes Paid 0 6.072
Plaćene kamate u gotovini 0.021 0.043 0.01405 0.04519 0.02357
Promjene u radnom kapitalu 25.819 -29.238 -16.6715 -9.23043 0.26138
Gotovina od investicijskih aktivnosti -11.573 -139.317 -45.8302 -11.8107 -6.36731
Kapitalni rashodi -12.896 -18.74 -4.4293 -2.35194 -0.6869
Gotovina iz financijskih aktivnosti -1.693 -2.382 210.976 13.4894 21.3331
Izdavanje (povlačenje) dionica, neto -1.585 -2.299 211.206 13.9495 12.8753
Izdavanje (povlačenje) duga, neto -0.108 -0.083 -0.11145 -0.46013 8.45779
Neto promjena u gotovini -1.318 -136.54 164.932 -1.66054 13.4247
Druge stavke investicijskog toka novca, ukupno 1.323 -120.577 -41.4009 -9.45874 -5.68041
Deferred Taxes -2.359 1.609 0.75043
Stavke novčanog toka financiranja -0.11879
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -6.134 -163.747 -148.758 -141.556 -5.177
Cash From Operating Activities 3.457 11.948 9.87 1.55 -2.222
Cash From Operating Activities 3.932 17.132 13.164 9.289 4.506
Deferred Taxes 0 -2.359 -2.166 -1.919 -1.636
Non-Cash Items 0.865 135.103 134.214 132.134 1.132
Cash Interest Paid 0.002 0.021 0.016 0.013 0.003
Changes in Working Capital 4.794 25.819 13.416 3.602 -1.047
Cash From Investing Activities 19.313 -11.573 21.352 14.165 9.501
Capital Expenditures -3.476 -12.896 -11.635 -8.822 -4.451
Other Investing Cash Flow Items, Total 22.789 1.323 32.987 22.987 13.952
Cash From Financing Activities -0.086 -1.693 -1.534 -1.493 -1.378
Issuance (Retirement) of Stock, Net -0.07 -1.585 -1.465 -1.448 -1.355
Issuance (Retirement) of Debt, Net -0.016 -0.108 -0.069 -0.045 -0.023
Net Change in Cash 22.684 -1.318 29.688 14.222 5.901
Cash Taxes Paid 0 0 0
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
ETF Managers Group, LLC Investment Advisor 6.7017 4090601 511808 2023-03-31 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.079 3710513 25849 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.8201 2942081 114493 2023-03-31 LOW
D. E. Shaw & Co., L.P. Hedge Fund 2.5816 1575772 -462149 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9323 1179431 58462 2023-03-31 LOW
PRIMECAP Management Company Investment Advisor 1.9003 1159900 0 2023-03-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.7256 1053273 973365 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.7153 1046977 14222 2023-03-31 LOW
Lampert (Darren N) Individual Investor 1.1091 676951 -48643 2023-04-24
Salaman (Michael) Individual Investor 1.0699 653038 -344478 2023-04-24
Aiello Stephen Individual Investor 0.8455 516063 10978 2023-04-24
Horizons ETFs Management (Canada) Inc. Investment Advisor/Hedge Fund 0.8007 488739 97730 2023-04-30 MED
Mirae Asset Global Investments (USA) LLC Investment Advisor 0.7774 474497 61532 2023-03-31 LOW
Voya Investment Management LLC Investment Advisor/Hedge Fund 0.7353 448801 426563 2023-03-31 MED
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7299 445517 -14485 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.7234 441544 -3207 2023-03-31 LOW
Balyasny Asset Management LP Hedge Fund 0.7215 440384 142186 2023-03-31 HIGH
Ciasullo (Paul F JR) Individual Investor 0.6918 422250 -250 2023-04-24
AdvisorShares Investments, LLC Investment Advisor 0.688 419942 -1329780 2023-03-31 HIGH
IQ EQ Fund Management (Ireland) Limited Investment Advisor 0.6427 392300 99753 2023-03-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Nursery & Garden Centers

5619 Dtc Parkway
GREENWOOD VILLAGE
COLORADO 80111
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Gold

1,965.95 Price
-0.590% 1D Chg, %
Noćna naknada za dugu poziciju -0.0183%
Noćna naknada za kratku poziciju 0.0101%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

BTC/USD

26,982.95 Price
+0.370% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Oil - Crude

72.22 Price
+2.680% 1D Chg, %
Noćna naknada za dugu poziciju -0.0203%
Noćna naknada za kratku poziciju -0.0017%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.04

XRP/USD

0.52 Price
+1.290% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00397

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade