CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Glanbia PLC - GL9 CFD

13.56
1.19%
0.14
Nisko: 13.25
Visoko: 13.57
Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 16:28

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.14
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.017913%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.004309%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta EUR
Margina 20%
Burza dionica Ireland
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 13.4
Otvori* 13.28
Godišnja promjena* 17.42%
Dnevni raspon* 13.25 - 13.57
Raspon u 52 tjedna 9.71-13.65
Prosječni volume (10 dana) 547.73K
Prosječni volumen (3 mjeseca) 9.77M
Tržišna kapitalizacija 3.70B
Omjer P/E 19.07
Istaknute dionice 271.32M
Prihod 5.64B
EPS 0.72
Dividend (Yield %) 2.35971
Beta 0.67
Next Earnings Date Aug 16, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 22, 2023 13.56 0.33 2.49% 13.23 13.59 12.94
Mar 21, 2023 13.40 0.24 1.82% 13.16 13.46 13.15
Mar 20, 2023 13.17 -0.11 -0.83% 13.28 13.32 13.00
Mar 17, 2023 13.23 -0.12 -0.90% 13.35 13.48 13.19
Mar 16, 2023 13.37 0.35 2.69% 13.02 13.41 12.98
Mar 15, 2023 12.94 0.35 2.78% 12.59 13.07 12.31
Mar 14, 2023 12.91 0.29 2.30% 12.62 12.95 12.49
Mar 13, 2023 12.68 -0.08 -0.63% 12.76 12.85 12.48
Mar 10, 2023 12.80 0.12 0.95% 12.68 12.95 12.66
Mar 9, 2023 12.99 0.08 0.62% 12.91 13.06 12.79
Mar 8, 2023 12.92 0.04 0.31% 12.88 12.98 12.70
Mar 7, 2023 12.93 0.15 1.17% 12.78 13.06 12.71
Mar 6, 2023 12.92 0.14 1.10% 12.78 12.97 12.51
Mar 3, 2023 12.92 0.15 1.17% 12.77 13.08 12.76
Mar 2, 2023 12.83 0.33 2.64% 12.50 12.85 12.19
Mar 1, 2023 12.46 0.67 5.68% 11.79 12.56 11.71
Feb 28, 2023 11.62 0.20 1.75% 11.42 11.78 11.23
Feb 27, 2023 11.58 0.09 0.78% 11.49 11.67 11.24
Feb 24, 2023 11.58 0.05 0.43% 11.53 11.66 11.39
Feb 23, 2023 11.49 -0.09 -0.78% 11.58 11.58 11.38

Glanbia PLC Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupni prihod 4196.9 3823.1 3875.7 3170.5 2387.1
Prihod 4196.9 3823.1 3875.7 3170.5 2387.1
Cijena prihoda, ukupno 3359.9 3134.1 3095.8 2473.3 1742.4
Bruto profit 837 689 779.9 697.2 644.7
Ukupni operativnu trošak 4040.6 3709.2 3698.9 2931.5 2185.9
Prodaja/ Općenito/ Troškovi administratora, Ukupno 565.6 474.8 503.1 412.3 361.5
Depreciation / Amortization 63.9 60.9 60.9 45.9 62.5
Neuobičajeni trošak (prihod) 51.2 39.4 39.1 19.5
Operativni prihod 156.3 113.9 176.8 239 201.2
Prihod od kamata (Trošak), neto neoperativno 3.9 18.3 23.2 29.4 32.4
Ostalo, neto -2.2 -1.1 -0.9 -1.6 -3.9
Neto prihod prije poreza 158 131.1 199.1 266.8 229.7
Neto prihod nakon poreza 141 120.8 180.2 234 198.5
Neto prihod prije dodataka, stavke 140.6 120.8 180.2 234 198.5
Ukupno izvanrednih stavki 26.4 23 130.9
Neto prihod 167 143.8 180.2 234 329.4
Prihod dostupan svima, osim dodatni stavki 140.6 120.8 180.2 234 198.5
Prihod dostupan svima, uključujući dodatne stavke 167 143.8 180.2 234 329.4
Razrijeđeni neto prihod 167 143.8 180.2 234 329.4
Razrijeđene ponderirane prosječne dionice 291.107 295.958 295.786 296.047 295.799
Razrijeđeni EPS bez izvanrednih stavki 0.48298 0.40817 0.60922 0.79042 0.67106
Dividends per Share - Common Stock Primary Issue 0.2662 0.2662 0.242 0.2994
Razrijeđeni normalizirani EPS 0.69905 0.56968 0.76373 0.7916 0.77316
Manjinski udjel -0.4 0
Jan 2022 Jul 2021 Jan 2021 Jul 2020 Jan 2020
Ukupni prihod 4196.9 2042.2 3823.1 1836.7 2117.3
Prihod 4196.9 2042.2 3823.1 1836.7 2117.3
Cijena prihoda, ukupno 3359.9 1613.2 3134.1 1513.9 1694.7
Bruto profit 837 429 689 322.8 422.6
Ukupni operativnu trošak 4040.6 1968.3 3709.2 1798.6 2018.7
Prodaja/ Općenito/ Troškovi administratora, Ukupno 565.6 268.4 474.8 237.8 257.2
Depreciation / Amortization 63.9 30 60.9 30.5 32
Neuobičajeni trošak (prihod) 51.2 56.7 39.4 16.4 34.8
Operativni prihod 156.3 73.9 113.9 38.1 98.6
Prihod od kamata (Trošak), neto neoperativno 3.9 19.5 18.3 20.6 9.3
Ostalo, neto -2.2 -0.4 -1.1 -0.3 -0.5
Neto prihod prije poreza 158 93 131.1 58.4 107.4
Neto prihod nakon poreza 141 81.3 120.8 55.3 96.9
Neto prihod prije dodataka, stavke 140.6 81.3 120.8 55.3 96.9
Neto prihod 167 81.3 143.8 55.3 96.9
Prihod dostupan svima, osim dodatni stavki 140.6 81.3 120.8 55.3 96.9
Prihod dostupan svima, uključujući dodatne stavke 167 81.3 143.8 55.3 96.9
Razrijeđeni neto prihod 167 81.3 143.8 55.3 96.9
Razrijeđene ponderirane prosječne dionice 291.107 292.3 295.958 295.575 296.098
Razrijeđeni EPS bez izvanrednih stavki 0.48298 0.27814 0.40817 0.18709 0.32726
Dividends per Share - Common Stock Primary Issue 0.1175 0 0.2662 0.1068 0.1594
Razrijeđeni normalizirani EPS 0.69905 0.50325 0.5619 0.24867 0.45796
Manjinski udjel -0.4 0 0
Ukupno izvanrednih stavki 26.4 23
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 1429 862.4 1172.8 1031.9 848.4
Gotovina i kratkotrajne investicije 231 164.3 269 224.6 162.2
Cash 224.2 164.2 260.1
Kratkoročne investicije 8.9
Ukupna primanja, neto 352.4 304.8 439.4 421.2 362.4
Accounts Receivable - Trade, Net 315.2 272.3 383 411.6 351.1
Total Inventory 593.6 377.6 447.5 384.6 321.6
Prepaid Expenses 15.8 14.4 16.6
Other Current Assets, Total 236.2 1.3 0.3 1.5 2.2
Total Assets 3627.6 3065.4 3400.9 3160.1 2531.7
Property/Plant/Equipment, Total - Net 585.1 523.8 474.1 453 442.2
Property/Plant/Equipment, Total - Gross 1097.3 950.5 888.3
Accumulated Depreciation, Total -512.2 -426.7 -414.2
Goodwill, Net 629.1 548.4 574.3
Intangibles, Net 746.3 694.9 770.3 1304 959.8
Long Term Investments 186.7 399.1 376.6 338.2 278
Note Receivable - Long Term 43.3 31.8 28.8 29.8 0
Other Long Term Assets, Total 8.1 5 4 3.2 3.3
Total Current Liabilities 887.4 719.1 955.3 580.8 447
Accounts Payable 309 181.8 257.9
Accrued Expenses 226.8 163.9 162.9
Notes Payable/Short Term Debt 136.5 72.7 104.3 48.9 0
Current Port. of LT Debt/Capital Leases 14.5 142.9 264.8 30.3
Other Current Liabilities, Total 200.6 157.8 165.4 63.5 60.1
Total Liabilities 1895.4 1453.6 1699 1571 1150
Total Long Term Debt 802.2 552.8 514.2 752.4 499.6
Long Term Debt 697.2 458.4 514.2 752.4 499.6
Capital Lease Obligations 105 94.4
Deferred Income Tax 144.4 146.5 168.6 160.3 125.6
Minority Interest 8.1
Other Liabilities, Total 53.3 35.2 60.9 77.5 77.8
Total Equity 1732.2 1611.8 1701.9 1589.1 1381.7
Common Stock 17.2 17.7 17.8 17.8 105.4
Additional Paid-In Capital 87.8 87.6 87.6 87.6
Retained Earnings (Accumulated Deficit) 1517.5 1506.8 1453 1372.8 1276.3
Treasury Stock - Common -6.4 -11.4 -14 -14.4
Unrealized Gain (Loss) -25.2 -0.2 -0.2 -0.1
Other Equity, Total 141.3 11.3 157.7 125.4
Total Liabilities & Shareholders’ Equity 3627.6 3065.4 3400.9 3160.1 2531.7
Total Common Shares Outstanding 286.757 293.709 295.225 295.175 294.919
Gotovina i ekvivalenti 6.8 0.1 224.6 162.2
Payable/Accrued 468.4 356.6
Jan 2022 Jul 2021 Jan 2021 Jul 2020 Jan 2020
Ukupna trenutna sredstva 1429 994.4 862.4 1048.6 1172.8
Gotovina i kratkotrajne investicije 231 156.6 164.3 147.3 269
Gotovina i ekvivalenti 231 156.6 164.3 147.3 269
Ukupna primanja, neto 368.2 421.2 319.2 441.1 456
Accounts Receivable - Trade, Net 359.4 421.2 319.2 413.2 432.3
Total Inventory 593.6 414.4 377.6 459.8 447.5
Other Current Assets, Total 236.2 2.2 1.3 0.4 0.3
Total Assets 3627.6 3321.5 3065.4 3344.8 3400.9
Property/Plant/Equipment, Total - Net 585.1 537.7 523.8 565 474.1
Intangibles, Net 1375.4 1318.9 1243.3 1318.2 1344.6
Long Term Investments 186.7 431.1 399.1 379.4 376.6
Note Receivable - Long Term 43.3 35.3 31.8 28.8 28.8
Other Long Term Assets, Total 8.1 4.1 5 4.8 4
Total Current Liabilities 887.4 701.3 719.1 758.3 955.3
Payable/Accrued 669.3 547.8 441.6 450 512.5
Notes Payable/Short Term Debt 136.5 73 72.7 59.7 104.3
Current Port. of LT Debt/Capital Leases 14.5 16.2 142.9 160.6 264.8
Other Current Liabilities, Total 67.1 64.3 61.9 88 73.7
Total Liabilities 1895.4 1647.1 1453.6 1661.4 1699
Total Long Term Debt 802.2 728.8 552.8 703 514.2
Long Term Debt 697.2 633.3 458.4 594.2 514.2
Deferred Income Tax 144.4 147.9 146.5 167.9 168.6
Other Liabilities, Total 53.3 61.3 35.2 32.2 60.9
Total Equity 1732.2 1674.4 1611.8 1683.4 1701.9
Common Stock 17.2 17.5 17.7 17.8 17.8
Additional Paid-In Capital 87.8 87.8 87.6 87.6 87.6
Retained Earnings (Accumulated Deficit) 1517.5 1501.5 1506.8 1465.3 1453
Treasury Stock - Common -6.4 -7.9 -11.4 -11.4 -14
Unrealized Gain (Loss) -25.2 -0.4 -0.2 0 -0.2
Other Equity, Total 141.3 75.9 11.3 124.1 157.7
Total Liabilities & Shareholders’ Equity 3627.6 3321.5 3065.4 3344.8 3400.9
Total Common Shares Outstanding 286.757 290.602 293.709 295.226 295.225
Capital Lease Obligations 105 95.5 94.4 108.8
Minority Interest 8.1 7.8
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija 167.4 143.8 180.2 234 329.4
Gotovina iz operativnih aktivnosti 255.5 277.4 208.3 275.1 91.1
Gotovina iz operativnih aktivnosti 63 63.9 48.1 43 49.1
Amortization 63.9 60.9 60.9 45.9 63.2
Nenovčane stavke 5.3 10.3 27.9 5.7 -98.8
Cash Taxes Paid 34.3 22.1 44.6 25.2 34.7
Plaćene kamate u gotovini 18.8 25 32.5 21 39.5
Promjene u radnom kapitalu -44.1 -1.5 -108.8 -53.5 -251.8
Gotovina od investicijskih aktivnosti -147.3 -59.4 -147.1 -394.8 -14
Kapitalni rashodi -77.5 -64.2 -76.3 -62.6 -72.5
Druge stavke investicijskog toka novca, ukupno -69.8 4.8 -70.8 -332.2 58.5
Gotovina iz financijskih aktivnosti -118.3 -280.2 -75.6 159.6 -120.1
Stavke novčanog toka financiranja 0
Total Cash Dividends Paid -80.5 -78.6 -74.3 -76 -41
Izdavanje (povlačenje) dionica, neto -93.8 -17.6 -7.6 -4.3 -16.2
Izdavanje (povlačenje) duga, neto 56 -184 6.3 239.9 -62.9
Devizni učinci 13 -10.9 3.4 3.7 -12.2
Neto promjena u gotovini 2.9 -73.1 -11 43.6 -55.2
Jan 2022 Jul 2021 Jan 2021 Jul 2020 Jan 2020
Net income/Starting Line 167.4 93 143.8 55.3 180.2
Cash From Operating Activities 255.5 102.1 277.4 36.2 208.3
Cash From Operating Activities 63 32.7 63.9 33.2 48.1
Amortization 63.9 30 60.9 30.5 60.9
Non-Cash Items 5.3 -3 10.3 -0.6 27.9
Cash Taxes Paid 34.3 20.4 22.1 -2.6 44.6
Cash Interest Paid 18.8 10.6 25 15.1 32.5
Changes in Working Capital -44.1 -50.6 -1.5 -82.2 -108.8
Cash From Investing Activities -147.3 -56.7 -59.4 -11.6 -147.1
Capital Expenditures -77.5 -39.7 -64.2 -29.2 -76.3
Other Investing Cash Flow Items, Total -69.8 -17 4.8 17.6 -70.8
Cash From Financing Activities -118.3 -58 -280.2 -100.1 -75.6
Total Cash Dividends Paid -80.5 -46.4 -78.6 -47.1 -74.3
Issuance (Retirement) of Stock, Net -93.8 -35.3 -17.6 -0.9 -7.6
Issuance (Retirement) of Debt, Net 56 23.7 -184 -52.1 6.3
Foreign Exchange Effects 13 4.6 -10.9 -1.6 3.4
Net Change in Cash 2.9 -8 -73.1 -77.1 -11
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Glanbia Co-op Society Ltd Corporation 27.8199 75537305 -11988936 2022-09-13 LOW
Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 4.0994 11130742 2594390 2022-11-09 LOW
Mawer Investment Management Ltd. Investment Advisor 3.1267 8489563 -2005611 2021-07-19 LOW
Black Creek Investment Management, Inc. Investment Advisor 2.9666 8054877 -2666464 2023-01-31 LOW
Southeastern Asset Management, Inc. Investment Advisor/Hedge Fund 2.9452 7996775 -2734244 2022-10-17 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.124 5767118 -373394 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.8789 5101746 8819 2023-02-28 LOW
Impax Asset Management Ltd. Investment Advisor 1.1122 3019928 133414 2023-01-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.0612 2881434 65516 2023-02-28 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 1.0077 2736180 184623 2022-11-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8195 2225224 22080 2023-01-31 LOW
Federated Hermes International Investment Advisor/Hedge Fund 0.6519 1769965 26965 2022-12-31 LOW
BNP Paribas Asset Management UK Limited Investment Advisor 0.6134 1665547 0 2023-01-31 LOW
Polaris Capital Management, LLC Investment Advisor 0.5924 1608400 0 2022-12-31 LOW
Lupus alpha Asset Management AG Investment Advisor/Hedge Fund 0.5366 1457000 302000 2022-11-30 MED
BNP Paribas Asset Management Belgium S.A. Investment Advisor 0.5079 1378939 0 2023-01-31 MED
Santander Asset Management Investment Advisor 0.4936 1340189 13997 2023-01-31 MED
BBVA Asset Management, S.A., S.G.I.I.C. Investment Advisor 0.4449 1207929 104258 2022-12-31 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.4368 1186107 49815 2023-01-31 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 0.4268 1158955 -15304 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Dairy Products

Glanbia House
Ring Road
KILKENNY
KILKENNY
IE

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Oil - Crude

70.16 Price
+0.300% 1D Chg, %
Noćna naknada za dugu poziciju -0.0170%
Noćna naknada za kratku poziciju -0.0050%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

BTC/USD

27,474.70 Price
+0.290% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

XRP/USD

0.42 Price
-1.310% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00341

Gold

1,976.09 Price
+0.300% 1D Chg, %
Noćna naknada za dugu poziciju -0.0086%
Noćna naknada za kratku poziciju 0.0004%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade