CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Trgovina Freenet AG - FNTN CFD

22.985
0.44%
0.110
Nisko: 22.985
Visoko: 23.145
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.110
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.019974 %
Charges from borrowed part ($-0.80)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.019974%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.002248 %
Charges from borrowed part ($-0.09)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.002248%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta EUR
Margina 20%
Burza dionica Germany
Provizija na trgovanje 0%

*Information provided by Capital.com

freenet AG ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 22.885
Otvori* 23.025
Godišnja promjena* -6.65%
Dnevni raspon* 22.985 - 23.145
Raspon u 52 tjedna 18.62-26.46
Prosječni volume (10 dana) 297.13K
Prosječni volumen (3 mjeseca) 7.11M
Tržišna kapitalizacija 2.74B
Omjer P/E 36.49
Istaknute dionice 118.90M
Prihod 2.58B
EPS 0.63
Dividend (Yield %) 7.298
Beta 0.80
Next Earnings Date Aug 4, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Jun 2, 2023 22.885 -0.300 -1.29% 23.185 23.285 22.665
Jun 1, 2023 23.045 0.100 0.44% 22.945 23.145 22.805
May 31, 2023 22.925 -0.120 -0.52% 23.045 23.225 22.805
May 30, 2023 23.225 -0.100 -0.43% 23.325 23.505 23.185
May 29, 2023 23.325 -0.020 -0.09% 23.345 23.465 23.185
May 26, 2023 23.365 0.060 0.26% 23.305 23.485 23.045
May 25, 2023 23.485 -0.400 -1.67% 23.885 23.905 23.385
May 24, 2023 23.865 -0.040 -0.17% 23.905 24.085 23.825
May 23, 2023 24.065 0.040 0.17% 24.025 24.185 24.025
May 22, 2023 24.065 -0.100 -0.41% 24.165 24.245 24.005
May 19, 2023 24.245 0.060 0.25% 24.185 24.265 23.785
May 18, 2023 24.005 0.200 0.84% 23.805 24.205 23.785
May 17, 2023 25.105 -0.980 -3.76% 26.085 26.085 24.925
May 16, 2023 26.145 -0.140 -0.53% 26.285 26.325 26.065
May 15, 2023 25.865 -0.440 -1.67% 26.305 26.385 25.865
May 12, 2023 26.245 -0.040 -0.15% 26.285 26.345 26.025
May 11, 2023 26.245 0.000 0.00% 26.245 26.345 25.925
May 10, 2023 26.305 0.160 0.61% 26.145 26.305 25.985
May 9, 2023 26.185 -0.040 -0.15% 26.225 26.305 26.005
May 8, 2023 26.125 -0.060 -0.23% 26.185 26.285 26.085

Freenet AG Events

Vrijeme (UTC) (UTC) Zemlja Događaj
Thursday, June 15, 2023

Vrijeme (UTC) (UTC)

10:59

Zemlja

DE

Događaj

freenet AG at Warburg Highlights Conference
freenet AG at Warburg Highlights Conference

Forecast

-

Previous

-
Tuesday, June 20, 2023

Vrijeme (UTC) (UTC)

10:59

Zemlja

DE

Događaj

freenet AG at Deutsche Bank dbAccess German Swiss Austrian Conference
freenet AG at Deutsche Bank dbAccess German Swiss Austrian Conference

Forecast

-

Previous

-
Wednesday, September 6, 2023

Vrijeme (UTC) (UTC)

10:59

Zemlja

DE

Događaj

freenet AG at Commerzbank and ODDO BHF Corporate Conference
freenet AG at Commerzbank and ODDO BHF Corporate Conference

Forecast

-

Previous

-
Monday, September 18, 2023

Vrijeme (UTC) (UTC)

10:59

Zemlja

DE

Događaj

freenet AG at Baader Investment Conference
freenet AG at Baader Investment Conference

Forecast

-

Previous

-

Vrijeme (UTC) (UTC)

10:59

Zemlja

DE

Događaj

freenet AG at Goldman Sachs and Berenberg German Corporate Conference
freenet AG at Goldman Sachs and Berenberg German Corporate Conference

Forecast

-

Previous

-
Wednesday, November 1, 2023

Vrijeme (UTC) (UTC)

15:00

Zemlja

DE

Događaj

Q3 2023 freenet AG Earnings Release
Q3 2023 freenet AG Earnings Release

Forecast

-

Previous

-
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 2556.71 2556.32 2576.23 2932.54 2897.47
Prihod 2556.71 2556.32 2576.23 2932.54 2897.47
Cijena prihoda, ukupno 1645.02 1680.03 1692.05 2016.08 1975.63
Bruto profit 911.691 876.287 884.179 916.468 921.833
Ukupni operativnu trošak 2427.31 2306.28 2313.25 2662.59 2585.48
Prodaja/ Općenito/ Troškovi administratora, Ukupno 327.373 304.393 321.043 344.697 368.638
Depreciation / Amortization 348.194 154.462 162.21 156.841 129.196
Neuobičajeni trošak (prihod) 22.23 56.943 34.509 39.482 46.666
Other Operating Expenses, Total 84.493 110.45 103.436 105.494 65.345
Operativni prihod 129.401 250.039 262.981 269.954 311.988
Prihod od kamata (Trošak), neto neoperativno -18.564 -28.57 -42.973 -43.729 -20.738
Ostalo, neto 3.141 -3.405 -2.503 -2.433 -57.248
Neto prihod prije poreza 113.978 218.064 217.505 223.792 234.002
Neto prihod nakon poreza 81.846 191.204 190.509 172.004 212.163
Manjinski udjel -2.552 6.963 4.825 6.167 10.975
Neto prihod prije dodataka, stavke 79.294 198.167 195.334 178.171 223.138
Neto prihod 79.294 198.167 565.835 190.899 223.138
Prihod dostupan svima, osim dodatni stavki 79.294 198.167 195.334 178.171 223.138
Prihod dostupan svima, uključujući dodatne stavke 79.294 198.167 565.835 190.899 223.138
Razrijeđeni neto prihod 79.294 198.167 565.835 190.899 223.138
Razrijeđene ponderirane prosječne dionice 118.949 122.406 127.465 128.011 128.011
Razrijeđeni EPS bez izvanrednih stavki 0.66662 1.61893 1.53245 1.39184 1.74312
Dividends per Share - Common Stock Primary Issue
Razrijeđeni normalizirani EPS 0.80082 2.02683 1.76958 1.62889 2.07364
Ukupno izvanrednih stavki 0 370.501 12.728
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupni prihod 637.8 667.651 652.105 620.142 616.816
Prihod 637.8 667.651 652.105 620.142 616.816
Cijena prihoda, ukupno 403 431.129 424.861 395.683 393.35
Bruto profit 234.8 236.522 227.244 224.459 223.466
Ukupni operativnu trošak 597.7 639.854 618.542 585.246 583.671
Prodaja/ Općenito/ Troškovi administratora, Ukupno 54.5 68.474 54.91 53.202 53.042
Depreciation / Amortization 88 88.605 87.803 88.012 84.88
Neuobičajeni trošak (prihod) 2.1 5.069 4.256 5.461 6.338
Other Operating Expenses, Total 50.1 46.577 46.712 42.888 46.061
Operativni prihod 40.1 27.797 33.563 34.896 33.145
Prihod od kamata (Trošak), neto neoperativno -7.1 -5.58 -5.586 -3.541 -4.498
Ostalo, neto 1.1 0.022 -0.288 -0.832 4.88
Neto prihod prije poreza 34.1 22.239 27.689 30.523 33.527
Neto prihod nakon poreza 18.2 0.654 23.933 34.737 22.522
Manjinski udjel -0.2 -1.215 -0.504 -0.615 -0.218
Neto prihod prije dodataka, stavke 18 -0.561 23.429 34.122 22.304
Ukupno izvanrednih stavki
Neto prihod 18 -0.561 23.429 34.122 22.304
Prihod dostupan svima, osim dodatni stavki 18 -0.561 23.429 34.122 22.304
Prihod dostupan svima, uključujući dodatne stavke 18 -0.561 23.429 34.122 22.304
Razrijeđeni neto prihod 18 -0.561 23.429 34.122 22.304
Razrijeđene ponderirane prosječne dionice 118.9 118.847 118.851 118.851 119.251
Razrijeđeni EPS bez izvanrednih stavki 0.15139 -0.00472 0.19713 0.2871 0.18703
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS 0.16081 0.023 0.22808 0.31697 0.22274
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupna trenutna sredstva 775.636 846.201 1184.74 685.269 749.556
Gotovina i kratkotrajne investicije 229.203 334.223 715.596 179.879 161.237
Gotovina i ekvivalenti 178.022 286.287 666.867 133.692 126.332
Ukupna primanja, neto 455.316 419.31 394.398 429.571 482.354
Accounts Receivable - Trade, Net 296.349 245.591 189.262 225.753 253.914
Total Inventory 91.117 92.668 74.751 75.819 105.965
Other Current Assets, Total
Total Assets 3628.72 3952.43 4505.63 4839.6 4634.65
Property/Plant/Equipment, Total - Net 484.702 525.772 581.817 595.794 398.824
Property/Plant/Equipment, Total - Gross 664.449 685.186 728.562 803.19 663.855
Accumulated Depreciation, Total -179.747 -159.414 -146.745 -207.396 -265.031
Goodwill, Net 1382.39 1382.39 1382.39 1383.47 1380.06
Intangibles, Net 315.96 458.911 494.722 501.878 525.355
Long Term Investments 118.247 201.876 272.488 1054.12 938.026
Note Receivable - Long Term 144.795 151.989 170.693 191.599 180.503
Other Long Term Assets, Total 406.987 385.282 418.775 427.466 462.332
Total Current Liabilities 1106.58 1132.23 1205.32 1338.3 1095.7
Accounts Payable 331.184 338.785 379.323 465.23 523.174
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 198.131 228.951 291.21 345.614 23.476
Other Current Liabilities, Total 577.268 564.499 534.787 527.452 549.05
Total Liabilities 2153.99 2309.32 2685.11 3527.25 3374.05
Total Long Term Debt 729.982 901.34 1186.28 1901.28 1699.42
Long Term Debt 393.437 505.786 734.826 1428.01 1699.42
Deferred Income Tax
Minority Interest -5.504 -4.185 0.559 9.255 20.152
Other Liabilities, Total 322.924 279.935 292.957 278.419 558.775
Total Equity 1474.74 1643.1 1820.52 1312.35 1260.6
Common Stock 118.901 128.061 128.061 128.061 128.061
Retained Earnings (Accumulated Deficit) 1528.35 1802.01 1819.4 1258.57 1272.66
Unrealized Gain (Loss) -166.877 -93.651 -42.873 -52.304 -125.512
Other Equity, Total -5.637 -28.759 -32.645 -21.978 -14.608
Total Liabilities & Shareholders’ Equity 3628.72 3952.43 4505.63 4839.6 4634.65
Total Common Shares Outstanding 118.901 119.552 125.105 128.061 128.061
Kratkoročne investicije 51.181 47.936 48.729 46.187 34.905
Capital Lease Obligations 336.545 395.554 451.452 473.272
Treasury Stock - Common 0 -164.562 -51.42
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupna trenutna sredstva 703.2 775.636 790.558 678.027 875.346
Gotovina i kratkotrajne investicije 219.5 229.203 253.626 189.909 378.376
Gotovina i ekvivalenti 163.8 178.022 157.289 145.019 334.492
Kratkoročne investicije 55.7 51.181 96.337 44.89 43.884
Ukupna primanja, neto 393 455.316 452.63 401.603 407.641
Accounts Receivable - Trade, Net 235.6 296.349 292.707 237.976 237.447
Total Inventory 90.6 91.117 84.302 86.515 89.329
Total Assets 3489.3 3628.72 3681.99 3675.15 3882.26
Property/Plant/Equipment, Total - Net 467.4 484.702 492.924 500.861 512.833
Goodwill, Net 1382.4 1382.39 1382.39 1382.39 1382.39
Intangibles, Net 260.1 315.96 370.363 425.664 404.755
Long Term Investments 136 118.247 98.22 150.453 182.635
Note Receivable - Long Term 142.2 144.795 144.249 147.58 143.071
Other Long Term Assets, Total 398 406.987 403.279 390.166 381.223
Total Current Liabilities 960.2 1106.58 1128.6 1089.83 1165.71
Accounts Payable 292.9 331.184 310.902 294.197 305.378
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 117.9 198.131 257.989 256.919 307.341
Other Current Liabilities, Total 549.4 577.268 559.711 538.714 552.994
Total Liabilities 1978.6 2153.99 2223.19 2195.61 2237.97
Total Long Term Debt 714.4 729.982 783.115 791.381 807.176
Long Term Debt 393.1 393.437 427.798 427.674 427.525
Capital Lease Obligations 321.3 336.545 355.317 363.707 379.651
Minority Interest -5.3 -5.504 -6.719 -7.223 -3.967
Other Liabilities, Total 309.3 322.924 318.195 321.627 269.049
Total Equity 1510.7 1474.74 1458.79 1479.53 1644.29
Common Stock 118.9 118.901 118.901 118.901 128.061
Retained Earnings (Accumulated Deficit) 1546.3 1528.35 1528.91 1505.48 1824.31
Treasury Stock - Common 0 0 0 -179.231
Other Equity, Total -154.5 -172.514 -189.017 -144.852 -128.859
Total Liabilities & Shareholders’ Equity 3489.3 3628.72 3681.99 3675.15 3882.26
Total Common Shares Outstanding 118.901 118.901 118.901 118.901 119.552
Other Current Assets, Total 0.1
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Neto prihod/ početna linija 129.401 250.039 614.023 269.954 337.098
Gotovina iz operativnih aktivnosti 395.691 367.212 357.057 364.232 369.477
Gotovina iz operativnih aktivnosti 103.887 101.74 106.332 102.184 129.196
Nenovčane stavke -21.466 82.05 -351.854 8.977 -65.286
Cash Taxes Paid 29.143 35.048 28.033 30.554 29.541
Plaćene kamate u gotovini 19.772 33.018 47.302 48.012 40.813
Promjene u radnom kapitalu -60.438 -119.339 -67.322 -71.54 -31.531
Gotovina od investicijskih aktivnosti -71.888 -44.125 1074.2 -38.831 -332.897
Kapitalni rashodi -62.942 -48.226 -49.881 -45.155 -57.193
Druge stavke investicijskog toka novca, ukupno -8.946 4.101 1124.08 6.324 -275.704
Gotovina iz financijskih aktivnosti -432.068 -703.667 -898.085 -318.041 -233.064
Stavke novčanog toka financiranja -190.466 -213.334 -8.991 -212.438 -253.481
Izdavanje (povlačenje) duga, neto -226.933 -377.191 -837.674 -105.603 20.417
Neto promjena u gotovini -108.265 -380.58 533.175 7.36 -196.484
Amortization 244.307 52.722 55.878 54.657
Izdavanje (povlačenje) dionica, neto -14.669 -113.142 -51.42
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 40.1 129.401 101.604 68.041 33.145
Cash From Operating Activities 99.6 395.691 292.238 194.936 97.338
Cash From Operating Activities 88 349.3 260.695 172.892 84.88
Non-Cash Items 1.8 -22.572 -7.687 0.243 -0.351
Cash Taxes Paid 7.1 29.143 21.81 14.599 8.261
Cash Interest Paid 4.7 19.772 11.724 9.173 4.657
Changes in Working Capital -30.3 -60.438 -62.374 -46.24 -20.336
Cash From Investing Activities -14.7 -71.888 -100.852 -37.446 -12.691
Capital Expenditures -14.9 -62.942 -42.531 -28.475 -13.366
Other Investing Cash Flow Items, Total 0.2 -8.946 -58.321 -8.971 0.675
Cash From Financing Activities -99.1 -432.068 -320.384 -298.758 -36.442
Issuance (Retirement) of Stock, Net 0 -14.669 -14.669 -14.669 -14.669
Issuance (Retirement) of Debt, Net -99.1 -226.933 -115.249 -93.623 -21.773
Net Change in Cash -14.2 -108.265 -128.998 -141.268 48.205
Financing Cash Flow Items -190.466 -190.466 -190.466
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
BlackRock Asset Management Deutschland AG Investment Advisor 6.4623 7683737 152089 2023-05-26 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.4117 4056542 317062 2023-05-26 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 3.0801 3662235 703514 2023-03-14 MED
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 3.07 3650248 0 2023-05-26 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.8681 3410179 24322 2023-04-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.3938 2846195 3459 2023-04-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.6687 1984082 -10558 2023-04-30 LOW
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 1.0266 1220643 86077 2023-04-30 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.6555 779417 3999 2023-04-30 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 0.6038 717957 -18148 2023-04-30 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 0.5223 621017 -10245 2023-03-31 LOW
JPMorgan Asset Management (Asia Pacific) Limited Investment Advisor/Hedge Fund 0.5135 610592 1136 2023-04-30 MED
DekaBank Deutsche Girozentrale Luxembourg S.A. Investment Advisor 0.3743 445098 91315 2022-12-31 LOW
Baring Asset Management Ltd. Investment Advisor 0.3632 431854 0 2023-04-30 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.3544 421394 -19661 2023-04-30 LOW
OFI Invest Asset Management Investment Advisor 0.3263 387947 6652 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.309 367401 2020 2023-04-30 LOW
Robeco Institutional Asset Management B.V. Investment Advisor/Hedge Fund 0.3022 359355 -30390 2023-03-31 LOW
GAP Vermögensverwaltung GmbH Investment Advisor 0.2523 300000 -900000 2022-02-28 LOW
GS&P Kapitalanlagegesellschaft S.A. Investment Advisor 0.2523 300000 0 2023-03-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Integrated Telecommunications Services (NEC)

Hollerstraße 126
BUEDELSDORF
SCHLESWIG-HOLSTEIN 24782
DE

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

US100

14,561.70 Price
+0.030% 1D Chg, %
Noćna naknada za dugu poziciju -0.0255%
Noćna naknada za kratku poziciju 0.0032%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

Gold

1,964.66 Price
+0.620% 1D Chg, %
Noćna naknada za dugu poziciju -0.0184%
Noćna naknada za kratku poziciju 0.0102%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

BTC/USD

25,701.50 Price
-5.960% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Oil - Crude

71.97 Price
-0.330% 1D Chg, %
Noćna naknada za dugu poziciju -0.0149%
Noćna naknada za kratku poziciju -0.0070%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade