CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 20 8089 7893 support@capital.com

Trgovina Fraport AG - FRA CFD

53.33
1.79%
0.22
Nisko: 52.93
Visoko: 53.91
Market Trading Hours* (UTC) Open now
Closes on Thursday at 16:30

Mon - Fri: 08:02 - 16:30

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.22
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024161 %
Charges from borrowed part ($-0.97)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024161%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.020283 %
Charges from borrowed part ($-0.81)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.020283%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta EUR
Margina 20%
Burza dionica Germany
Provizija na trgovanje 0%

*Information provided by Capital.com

Fraport Frankfurt Airport Services Worldwide AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Ključni statistički podaci
Zatvori pregled* 52.59
Otvori* 53.49
Godišnja promjena* -12.97%
Dnevni raspon* 52.93 - 53.91
Raspon u 52 tjedna 35.56-68.40
Prosječni volume (10 dana) 229.36K
Prosječni volumen (3 mjeseca) 3.43M
Tržišna kapitalizacija 4.87B
Omjer P/E 95.02
Istaknute dionice 92.39M
Prihod 3.01B
EPS 0.55
Dividend (Yield %) N/A
Beta 1.64
Next Earnings Date Mar 14, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 1, 2023 52.59 0.92 1.78% 51.67 52.75 51.63
Jan 31, 2023 51.89 1.02 2.01% 50.87 52.05 50.47
Jan 30, 2023 51.23 -1.16 -2.21% 52.39 52.55 51.23
Jan 27, 2023 52.79 -0.26 -0.49% 53.05 53.41 52.65
Jan 26, 2023 52.77 0.44 0.84% 52.33 53.29 51.77
Jan 25, 2023 52.43 1.14 2.22% 51.29 52.49 51.19
Jan 24, 2023 51.43 0.28 0.55% 51.15 51.61 50.01
Jan 23, 2023 51.07 -0.18 -0.35% 51.25 51.49 50.85
Jan 20, 2023 51.07 0.80 1.59% 50.27 51.47 49.95
Jan 19, 2023 50.05 -0.20 -0.40% 50.25 50.45 48.97
Jan 18, 2023 50.55 1.67 3.42% 48.88 50.81 48.80
Jan 17, 2023 47.94 -0.10 -0.21% 48.04 48.19 47.38
Jan 16, 2023 47.60 -0.04 -0.08% 47.64 47.86 47.09
Jan 13, 2023 47.11 -0.03 -0.06% 47.14 48.00 46.39
Jan 12, 2023 46.91 0.03 0.06% 46.88 47.85 46.04
Jan 11, 2023 46.84 1.93 4.30% 44.91 47.60 44.87
Jan 10, 2023 43.89 -0.24 -0.54% 44.13 44.59 43.77
Jan 9, 2023 44.50 1.40 3.25% 43.10 44.81 42.80
Jan 6, 2023 42.93 0.19 0.44% 42.74 43.17 42.47
Jan 5, 2023 42.52 0.08 0.19% 42.44 43.41 42.36

Fraport AG Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 2586.2 2934.8 3478.3 3705.8 1677 2143.3
Prihod 2586.2 2934.8 3478.3 3705.8 1677 2143.3
Cijena prihoda, ukupno 60.9 95.6 404.3 489.6 233 261.1
Bruto profit 2525.3 2839.2 3074 3216.2 1444 1882.2
Ukupni operativnu trošak 1892.5 2291.8 2747.8 3000.8 2385.1 1829.6
Prodaja/ Općenito/ Troškovi administratora, Ukupno 1100.6 1138.1 1230.9 1276 1241.6 917.2
Depreciation / Amortization 329.4 350.4 397.4 474.2 456.1 441.7
Trošak kamata (prihod) - neto operativni 1.2 1.2 1.1 1.1 1.4 0.7
Neuobičajeni trošak (prihod) 33.6 14.3 -2.9 -1.6 -44.1 -325
Other Operating Expenses, Total 366.8 692.2 717 761.5 497.1 533.9
Operativni prihod 693.7 643 730.5 705 -708.1 313.7
Prihod od kamata (Trošak), neto neoperativno -115.1 -118.7 -65.2 -112.7 -220.4 -197.3
Ostalo, neto 2.8 -18.2 5.1 -2.3 -4.7
Neto prihod prije poreza 581.4 506.1 670.4 590 -933.2 116.4
Neto prihod nakon poreza 400.3 359.7 505.7 454.3 -690.4 91.8
Manjinski udjel -24.9 -29.5 -31.8 -33.6 32.8 -9
Neto prihod prije dodataka, stavke 375.4 330.2 473.9 420.7 -657.6 82.8
Neto prihod 375.4 330.2 473.9 420.7 -657.6 82.8
Prihod dostupan svima, osim dodatni stavki 375.4 330.2 473.9 420.7 -657.6 82.8
Prihod dostupan svima, uključujući dodatne stavke 375.4 330.2 473.9 420.7 -657.6 82.8
Razrijeđeni neto prihod 375.4 330.2 473.9 421.046 -657.6 82.8
Razrijeđene ponderirane prosječne dionice 92.5463 92.6673 92.7413 92.7413 92.3913 92.7413
Razrijeđeni EPS bez izvanrednih stavki 4.05635 3.56328 5.10991 4.54 -7.11755 0.89281
Dividends per Share - Common Stock Primary Issue 1.5 1.5 2 0 0 0
Razrijeđeni normalizirani EPS 4.30632 3.67296 5.08632 4.52672 -5.32425 -1.38503
Prilagodba razrjeđenja 0.34568
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Ukupni prihod 385 425.9 690.5 641.9 539.6
Prihod 385 425.9 690.5 641.9 539.6
Cijena prihoda, ukupno 128.3 150.6 183.8 250 195.5
Bruto profit 256.7 275.3 506.7 391.9 344.1
Ukupni operativnu trošak 455.2 239.6 514.4 620.4 580.9
Prodaja/ Općenito/ Troškovi administratora, Ukupno 207.9 203.9 224.6 247.9 247
Depreciation / Amortization 110.4 108.8 112.5 111.6 112
Other Operating Expenses, Total 8.6 -223.7 -6.5 10.9 26.4
Operativni prihod -70.2 186.3 176.1 21.5 -41.3
Prihod od kamata (Trošak), neto neoperativno -46.2 -57.1 -33.9 -68.9 -54.3
Ostalo, neto 0.4 6.7 -9.5 11.2 -48.7
Neto prihod prije poreza -116 135.9 132.7 -36.2 -144.3
Neto prihod nakon poreza -77.5 92.9 102.6 -26.2 -118.2
Manjinski udjel 12.6 -7.6 -26 12 10.1
Neto prihod prije dodataka, stavke -64.9 85.3 76.6 -14.2 -108.1
Neto prihod -64.9 85.3 76.6 -14.2 -108.1
Prihod dostupan svima, osim dodatni stavki -64.9 85.3 76.6 -14.2 -108.1
Prihod dostupan svima, uključujući dodatne stavke -64.9 85.3 76.6 -14.2 -108.1
Razrijeđeni neto prihod -64.9 85.3 76.6 -14.2 -108.1
Razrijeđene ponderirane prosječne dionice 92.7143 92.3913 92.3913 92.3913 92.3932
Razrijeđeni EPS bez izvanrednih stavki -0.7 0.92325 0.82908 -0.15369 -1.17
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Razrijeđeni normalizirani EPS -0.7 0.92325 0.82908 -0.15369 -1.17
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupna trenutna sredstva 1175.1 1053.1 1325.5 1244.1 2343.2 3129
Gotovina i kratkotrajne investicije 888.7 727.6 914.6 869.2 2055.1 2839.3
Gotovina i ekvivalenti 472.1 516.8 692.5 648.7 314.5 505.9
Kratkoročne investicije 416.6 210.8 222.1 220.5 1740.6 2333.4
Ukupna primanja, neto 240.4 264.2 314.5 340.5 256.8 259.7
Accounts Receivable - Trade, Net 129.6 143.5 177.9 203.1 125.4 152.3
Total Inventory 37.9 29.3 28.9 23.6 22.3 20.3
Prepaid Expenses 8.1 32 67.5 10.8 9 9.7
Total Assets 8872.8 10832.4 11449.1 12627.3 14081.2 16240
Property/Plant/Equipment, Total - Net 5954.2 5921.5 6081.7 6837.9 7330.3 7898.4
Property/Plant/Equipment, Total - Gross 10398.2 10544.9 10910.3 11978.5 12596.8 13389.7
Accumulated Depreciation, Total -4444 -4623.4 -4828.6 -5140.6 -5266.5 -5491.3
Goodwill, Net 19.3 19.3 19.3 19.3 19.3 19.3
Intangibles, Net 662.8 2753.5 2978.8 3415.2 3340.3 3522.2
Long Term Investments 729.3 741.5 678.8 750.9 562.9 951.5
Note Receivable - Long Term 273.9 265 239.4 211.1 273 353.7
Other Long Term Assets, Total 58.2 78.5 125.6 148.8 212.2 365.9
Total Current Liabilities 918.9 1260.1 1415.4 1455.2 1861.8 1427.5
Accounts Payable 146.7 185.9 286.5 297.3 294.6 298.8
Accrued Expenses 6.1 12.4 18.8 20.5 29.7 32.5
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 366.5 575.4 608.3 610.4 1011.5 755.3
Other Current Liabilities, Total 399.6 486.4 501.8 527 526 340.9
Total Liabilities 5132.5 6964.3 7268.8 8184.2 10462.4 12486.9
Total Long Term Debt 3236.9 3955.6 4100.3 5010.4 7147.4 9498.6
Long Term Debt 3236.9 3955.6 4100.3 4746.8 6936.5 9306.4
Deferred Income Tax 173.6 203.8 228.3 212.7 39.7 37.7
Minority Interest 101.1 160.6 187.7 180.1 139.9 155.9
Other Liabilities, Total 702 1384.2 1337.1 1325.8 1273.6 1367.2
Total Equity 3740.3 3868.1 4180.3 4443.1 3618.8 3753.1
Common Stock 923.6 923.9 923.9 923.9 923.9 923.9
Retained Earnings (Accumulated Deficit) 2732.5 2884.1 3221.4 3444.5 2787.8 2875.2
Unrealized Gain (Loss) 25.3 48.7 46.9 87.3 55 60.4
Other Equity, Total 58.9 11.4 -11.9 -12.6 -147.9 -106.4
Total Liabilities & Shareholders’ Equity 8872.8 10832.4 11449.1 12627.3 14081.2 16240
Total Common Shares Outstanding 92.357 92.3913 92.3913 92.3913 92.3913 92.3913
Capital Lease Obligations 263.6 210.9 192.2
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Ukupna trenutna sredstva 3696.1 3451.6 3228.9 3129 2649.9
Gotovina i kratkotrajne investicije 3320.5 2991.5 2914.4 2839.3 2342
Gotovina i ekvivalenti 2997.9 2743.5 2753 2662.8 2140.5
Kratkoročne investicije 322.6 248 161.4 176.5 201.5
Ukupna primanja, neto 353.5 437.3 291.5 269.4 286
Accounts Receivable - Trade, Net 208.4 157.1 195.5 152.3 148.5
Total Inventory 22.1 22.8 23 20.3 21.9
Total Assets 15586.3 15834.1 15938.9 16240 16546.2
Property/Plant/Equipment, Total - Net 7477.4 7599.5 7742.3 7898.4 7955.8
Goodwill, Net 19.3 19.3 19.3 19.3 19.3
Intangibles, Net 3362.4 3444.7 3454.8 3522.2 3672.8
Long Term Investments 584.3 891.7 1057.5 1092.2 1606.8
Note Receivable - Long Term 232.6 250.4 250.1 276.6 278.6
Other Long Term Assets, Total 214.2 176.9 186 302.3 363
Total Current Liabilities 1623.5 1481.7 1666.1 1427.5 1461.8
Accounts Payable 220.1 198.2 221.1 298.8 245.9
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1011.4 945.3 1062.1 777.7 871.9
Other Current Liabilities, Total 392 338.2 382.9 351 344
Total Liabilities 12027.6 12177.6 12188.3 12486.9 12856.1
Total Long Term Debt 8699.6 9035.3 8878.9 9306.4 9628.8
Long Term Debt 8699.6 9035.3 8878.9 9306.4 9628.8
Deferred Income Tax 123.8 121.8 118.4 116 114.9
Minority Interest 131 137.8 166 155.9 152.4
Other Liabilities, Total 1449.7 1401 1358.9 1481.1 1498.2
Total Equity 3558.7 3656.5 3750.6 3753.1 3690.1
Common Stock 923.9 923.9 923.9 923.9 923.9
Retained Earnings (Accumulated Deficit) 2725 2755.6 2887.4 2875.2 2771.1
Unrealized Gain (Loss) 53.5 81 56.4 60.4 50.2
Other Equity, Total -143.7 -104 -117.1 -106.4 -55.1
Total Liabilities & Shareholders’ Equity 15586.3 15834.1 15938.9 16240 16546.2
Total Common Shares Outstanding 92.3913 92.3913 92.3913 92.3913 92.3913
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija 375.4 330.2 473.9 420.7 -657.6 82.8
Gotovina iz operativnih aktivnosti 583.2 786.2 763.8 941.4 -229.1 416
Gotovina iz operativnih aktivnosti 360.4 360.2 398.5 475.3 457.5 443.3
Nenovčane stavke 66.6 295.1 197.7 243.5 167.6 12.6
Cash Taxes Paid 123.8 140.5 130.5 154.1 35.5 18.5
Plaćene kamate u gotovini 113.8 137.3 127.8 120.7 94.5 127.6
Promjene u radnom kapitalu -219.2 -199.3 -306.3 -198.1 -196.6 -122.7
Gotovina od investicijskih aktivnosti -22.2 -1632.5 -646.5 -1302.3 -2528.2 -2304.2
Kapitalni rashodi -305.3 -1903.1 -828.5 -1373.3 -1118.3 -1153.5
Druge stavke investicijskog toka novca, ukupno 283.1 270.6 182 71 -1409.9 -1150.7
Gotovina iz financijskih aktivnosti -347.6 879.7 17.9 302.4 2471 2095.4
Stavke novčanog toka financiranja -0.1 86.4 -7.9 -49 -0.6 0
Total Cash Dividends Paid -124.6 -138.5 -138.6 -184.8 0
Izdavanje (povlačenje) dionica, neto 2.5 2.5 0
Izdavanje (povlačenje) duga, neto -225.4 929.3 164.4 536.2 2471.6 2095.4
Devizni učinci 4.7 -21.2 2 3.8 -40.8 7.6
Neto promjena u gotovini 218.1 12.2 137.2 -54.7 -327.1 214.8
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -64.9 20.4 97 82.8 -108.1
Cash From Operating Activities -208.5 -164.5 249.7 416 -8.2
Cash From Operating Activities 110.4 219.2 331.7 443.3 112
Non-Cash Items -227.3 -167.9 -69.2 12.6 41.7
Cash Taxes Paid 7 9.7 16.1 18.5 16.2
Cash Interest Paid 26.6 61.1 77.7 127.6 20.5
Changes in Working Capital -26.7 -236.2 -109.8 -122.7 -53.8
Cash From Investing Activities -1339.2 -1803.8 -2024.4 -2304.2 -389.7
Capital Expenditures -277.4 -551.8 -834.6 -1153.5 -247.3
Other Investing Cash Flow Items, Total -1061.8 -1252 -1189.8 -1150.7 -142.4
Cash From Financing Activities 1733.8 1990.7 1891.6 2095.4 311.7
Issuance (Retirement) of Debt, Net 1733.8 1990.7 1891.6 2095.4 308.8
Foreign Exchange Effects 2.6 5 5.8 7.6 5.9
Net Change in Cash 188.7 27.4 122.7 214.8 -80.3
Financing Cash Flow Items 0 0 0 2.9
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Land Hessen Corporation 31.31 28951951 0 2022-11-07 LOW
Stadtwerke Frankfurt am Main Holding GMBH Corporation 20.71 19150269 0 2022-11-07 LOW
Deutsche Lufthansa AG Corporation 8.4416 7805793 0 2022-11-07 LOW
British Columbia Investment Management Corp. Pension Fund 3.052 2822112 0 2021-12-31 LOW
ATLAS Infrastructure Partners (UK) Ltd Investment Advisor 2.0655 1909947 -24835 2022-12-31 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.2201 1128234 74506 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.0902 1008077 1238 2022-12-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 1.0744 993463 -276 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9032 835189 55635 2021-12-31 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.7891 729675 -4916 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.5239 484400 13469 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.4576 423163 320 2022-11-30 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.384 355078 4201 2022-12-31 LOW
CapitalatWork - Foyer Group Investment Advisor 0.3359 310632 -11650 2022-12-31 LOW
Lupus alpha Asset Management AG Investment Advisor/Hedge Fund 0.3028 280000 -3000 2022-09-30 MED
Union Investment Privatfonds GmbH Investment Advisor 0.2952 273000 273000 2022-09-30 LOW
Credit Suisse Asset Management Investment Advisor/Hedge Fund 0.2524 233383 0 2022-12-31 LOW
PensionDanmark A/S Pension Fund 0.2147 198554 -44547 2022-02-28 LOW
Amundi Deutschland GmbH Investment Advisor 0.1718 158845 -6057 2022-12-31 HIGH
Maple-Brown Abbott Ltd. Investment Advisor 0.1627 150484 -131562 2022-03-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+485000+

Traderi

65000+

Aktivnih korisnika mjesečno

$48000000+

Volumen mjesečnih investicija

$28000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Airport Operators

Frankfurt Airport Services Worldwide
FRANKFURT AM MAIN
HESSEN 60547
DE

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

US100

12,614.00 Price
+1.210% 1D Chg, %
Noćna naknada za dugu poziciju -0.0174%
Noćna naknada za kratku poziciju 0.0068%
Vrijeme noćne naknade 22:00 (UTC)
Spread 1.8

Natural Gas

2.53 Price
+1.000% 1D Chg, %
Noćna naknada za dugu poziciju -0.0896%
Noćna naknada za kratku poziciju 0.0602%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.005

XRP/USD

0.42 Price
+0.190% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.00325

Oil - Crude

76.43 Price
-0.340% 1D Chg, %
Noćna naknada za dugu poziciju -0.0204%
Noćna naknada za kratku poziciju 0.0049%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.03

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade