Trgovina Exela Technologies, Inc. - XELA CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Spread | 0.10 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.025457% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.003235% | ||||||||
Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | USD | ||||||||
Margina | 20% | ||||||||
Burza dionica | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Exela Technologies Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Zatvori pregled* | 3.97 |
Otvori* | 4.21 |
Godišnja promjena* | 902.38% |
Dnevni raspon* | 4.1 - 4.79 |
Raspon u 52 tjedna | 0.09-3.54 |
Prosječni volume (10 dana) | N/A |
Prosječni volumen (3 mjeseca) | 2.69B |
Tržišna kapitalizacija | 67.53M |
Omjer P/E | -100.00K |
Istaknute dionice | 527.15M |
Prihod | 1.15B |
EPS | -0.93 |
Dividend (Yield %) | N/A |
Beta | 2.07 |
Next Earnings Date | Aug 8, 2022 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
May 26, 2023 | 4.60 | 0.61 | 15.29% | 3.99 | 4.83 | 3.98 |
May 25, 2023 | 3.97 | -0.55 | -12.17% | 4.52 | 4.54 | 3.91 |
May 24, 2023 | 4.55 | -0.17 | -3.60% | 4.72 | 4.78 | 4.40 |
May 23, 2023 | 4.78 | 0.24 | 5.29% | 4.54 | 5.60 | 4.52 |
May 22, 2023 | 4.57 | -0.30 | -6.16% | 4.87 | 5.10 | 4.33 |
May 19, 2023 | 4.87 | -1.44 | -22.82% | 6.31 | 6.31 | 4.87 |
May 18, 2023 | 6.28 | -0.72 | -10.29% | 7.00 | 7.89 | 5.97 |
May 17, 2023 | 6.85 | 0.39 | 6.04% | 6.46 | 8.79 | 5.66 |
May 16, 2023 | 6.15 | 3.25 | 112.07% | 2.90 | 7.83 | 2.63 |
May 15, 2023 | 3.01 | -1.26 | -29.51% | 4.27 | 4.27 | 2.58 |
Nov 14, 2022 | 0.38 | -0.01 | -2.56% | 0.39 | 0.45 | 0.38 |
Oct 10, 2022 | 0.39 | -0.02 | -4.88% | 0.41 | 0.46 | 0.38 |
Oct 6, 2022 | 0.40 | -0.02 | -4.76% | 0.42 | 0.42 | 0.40 |
Oct 5, 2022 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 |
Oct 4, 2022 | 0.43 | 0.01 | 2.38% | 0.42 | 0.44 | 0.42 |
Oct 3, 2022 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.41 |
Sep 30, 2022 | 0.43 | 0.01 | 2.38% | 0.42 | 0.52 | 0.41 |
Sep 29, 2022 | 0.43 | -0.03 | -6.52% | 0.46 | 0.46 | 0.43 |
Sep 28, 2022 | 0.49 | 0.02 | 4.26% | 0.47 | 0.49 | 0.46 |
Sep 27, 2022 | 0.47 | -0.01 | -2.08% | 0.48 | 0.50 | 0.46 |
Exela Technologies, Inc. Events
Vrijeme (UTC) (UTC) | Zemlja | Događaj |
---|---|---|
Monday, August 7, 2023 | ||
Vrijeme (UTC) (UTC) 20:00 | Zemlja US
| Događaj Q2 2023 Exela Technologies Inc Earnings Release Q2 2023 Exela Technologies Inc Earnings ReleaseForecast -Previous - |
Monday, November 13, 2023 | ||
Vrijeme (UTC) (UTC) 10:59 | Zemlja US
| Događaj Q3 2023 Exela Technologies Inc Earnings Release Q3 2023 Exela Technologies Inc Earnings ReleaseForecast -Previous - |
- Godišnje
- Tromjesečno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Ukupni prihod | 1166.61 | 1292.56 | 1562.34 | 1586.22 | 1145.89 |
Prihod | 1166.61 | 1292.56 | 1562.34 | 1586.22 | 1145.89 |
Cijena prihoda, ukupno | 889.095 | 1023.54 | 1224.73 | 1213.4 | 827.544 |
Bruto profit | 277.511 | 269.018 | 337.602 | 372.819 | 318.347 |
Ukupni operativnu trošak | 1128.53 | 1318.57 | 1884.96 | 1597.98 | 1285.77 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 178.972 | 191.485 | 208.365 | 197.311 | 254.386 |
Depreciation / Amortization | 77.15 | 93.953 | 100.903 | 138.077 | 98.89 |
Neuobičajeni trošak (prihod) | -16.689 | 9.589 | 350.961 | 49.194 | 104.949 |
Operativni prihod | 38.078 | -26.009 | -322.627 | -11.763 | -139.878 |
Prihod od kamata (Trošak), neto neoperativno | -168.048 | -173.478 | -167.749 | -153.491 | -129.676 |
Ostalo, neto | -0.764 | 34.541 | -11.098 | 3.801 | -0.998 |
Neto prihod prije poreza | -130.734 | -164.946 | -501.474 | -161.453 | -270.552 |
Neto prihod nakon poreza | -142.39 | -178.53 | -509.116 | -169.806 | -206.827 |
Neto prihod prije dodataka, stavke | -142.39 | -178.53 | -509.116 | -169.806 | -206.827 |
Neto prihod | -142.39 | -178.53 | -509.116 | -169.806 | -209.484 |
Total Adjustments to Net Income | -1.576 | -1.309 | -3.309 | -3.655 | -18.864 |
Prihod dostupan svima, osim dodatni stavki | -143.966 | -179.839 | -512.425 | -173.461 | -225.691 |
Prihod dostupan svima, uključujući dodatne stavke | -143.966 | -179.839 | -512.425 | -173.461 | -228.348 |
Razrijeđeni neto prihod | -143.966 | -179.839 | -512.425 | -173.461 | -228.348 |
Razrijeđene ponderirane prosječne dionice | 118.001 | 49.1444 | 16.1894 | 49.2528 | 34.968 |
Razrijeđeni EPS bez izvanrednih stavki | -1.22004 | -3.6594 | -31.6519 | -3.52185 | -6.45422 |
Razrijeđeni normalizirani EPS | -1.11017 | -3.29774 | -14.3513 | -2.09595 | -2.06993 |
Ukupno izvanrednih stavki | 0 | 0 | -2.657 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Ukupni prihod | 279.398 | 294.312 | 279.229 | 293.009 | 300.056 |
Prihod | 279.398 | 294.312 | 279.229 | 293.009 | 300.056 |
Cijena prihoda, ukupno | 223.504 | 235.697 | 211.731 | 209.08 | 232.587 |
Bruto profit | 55.894 | 58.615 | 67.498 | 83.929 | 67.469 |
Ukupni operativnu trošak | 287.627 | 316.369 | 248.743 | 267.638 | 295.778 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 45.027 | 50.254 | 45.988 | 39.138 | 43.592 |
Depreciation / Amortization | 18.212 | 19.037 | 19.094 | 19.42 | 19.599 |
Operativni prihod | -8.229 | -22.057 | 30.486 | 25.371 | 4.278 |
Prihod od kamata (Trošak), neto neoperativno | -39.76 | -40.293 | -41.757 | -42.867 | -43.131 |
Ostalo, neto | -6.466 | -0.033 | -0.502 | 0.136 | -0.365 |
Neto prihod prije poreza | -54.455 | -62.383 | -11.773 | -17.36 | -39.218 |
Neto prihod nakon poreza | -56.956 | -70.609 | -13.214 | -19.367 | -39.2 |
Neto prihod prije dodataka, stavke | -56.956 | -70.609 | -13.214 | -19.367 | -39.2 |
Neto prihod | -56.956 | -70.609 | -13.214 | -19.367 | -39.2 |
Total Adjustments to Net Income | -0.939 | -0.852 | -0.822 | -0.798 | 0.896 |
Prihod dostupan svima, osim dodatni stavki | -57.895 | -71.461 | -14.036 | -20.165 | -38.304 |
Prihod dostupan svima, uključujući dodatne stavke | -57.895 | -71.461 | -14.036 | -20.165 | -38.304 |
Razrijeđeni neto prihod | -57.895 | -71.461 | -14.036 | -20.165 | -38.304 |
Razrijeđene ponderirane prosječne dionice | 343.733 | 208.13 | 150.655 | 61.474 | 50.6465 |
Razrijeđeni EPS bez izvanrednih stavki | -0.16843 | -0.34335 | -0.09317 | -0.32802 | -0.7563 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Razrijeđeni normalizirani EPS | -0.16105 | -0.26088 | -0.18641 | -0.27055 | -0.63164 |
Neuobičajeni trošak (prihod) | 0.884 | 11.381 | -28.07 |
- Godišnje
- Tromjesečno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 279.891 | 323.293 | 318.925 | 355.823 | 347.711 |
Gotovina i kratkotrajne investicije | 20.775 | 68.221 | 6.198 | 36.206 | 39 |
Gotovina i ekvivalenti | 20.775 | 68.221 | 6.198 | 36.206 | 39 |
Prepaid Expenses | 22.88 | 30.459 | 23.243 | 24.712 | 22.869 |
Total Assets | 1037.02 | 1157.78 | 1258.32 | 1627.82 | 1714.84 |
Other Long Term Assets, Total | 26.884 | 25.329 | 29.921 | 35.736 | 21.91 |
Total Current Liabilities | 499.893 | 454.739 | 465.981 | 479.325 | 373.76 |
Payable/Accrued | |||||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 1703.8 | 2084.31 | 2001.36 | 1869.08 | 1724.84 |
Total Long Term Debt | 1113.56 | 1511.29 | 1418.66 | 1333.16 | 1302.05 |
Other Liabilities, Total | 78.753 | 101.529 | 108.731 | 45.382 | 43.67 |
Total Equity | -666.772 | -926.532 | -743.041 | -241.259 | -10.006 |
Redeemable Preferred Stock | |||||
Preferred Stock - Non Redeemable, Net | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
Common Stock | 0.037 | 0.015 | 0.015 | 0.015 | 0.015 |
Additional Paid-In Capital | 838.853 | 446.739 | 445.452 | 445.452 | 482.018 |
Retained Earnings (Accumulated Deficit) | -1532.43 | -1390.04 | -1211.51 | -702.392 | -514.628 |
Total Liabilities & Shareholders’ Equity | 1037.02 | 1157.78 | 1258.32 | 1627.82 | 1714.84 |
Total Common Shares Outstanding | 265.195 | 16.4124 | 16.7596 | 16.6809 | 16.7238 |
Ukupna primanja, neto | 184.817 | 207.579 | 262.116 | 270.812 | 229.704 |
Accounts Receivable - Trade, Net | 176.928 | 197.259 | 261.4 | 270.812 | 229.704 |
Total Inventory | 15.215 | 14.314 | 19.047 | 16.22 | 11.922 |
Other Current Assets, Total | 36.204 | 2.72 | 8.321 | 7.873 | 44.216 |
Property/Plant/Equipment, Total - Net | 127.386 | 156.712 | 207.264 | 132.986 | 132.908 |
Property/Plant/Equipment, Total - Gross | 324.069 | 350.472 | 384.259 | 287.046 | 264.562 |
Accumulated Depreciation, Total | -196.683 | -193.76 | -176.995 | -154.06 | -131.654 |
Goodwill, Net | 358.323 | 359.781 | 359.771 | 708.258 | 747.325 |
Intangibles, Net | 244.539 | 292.664 | 342.443 | 395.02 | 464.984 |
Accounts Payable | 61.744 | 76.027 | 86.167 | 99.853 | 81.263 |
Accrued Expenses | 190.519 | 244.031 | 234.633 | 198.031 | 142.1 |
Current Port. of LT Debt/Capital Leases | 151.511 | 52.183 | 50.278 | 46.735 | 36.176 |
Other Current Liabilities, Total | 96.119 | 82.498 | 94.903 | 134.706 | 114.221 |
Long Term Debt | 1104.4 | 1498 | 1398.39 | 1306.42 | 1276.09 |
Capital Lease Obligations | 9.156 | 13.287 | 20.272 | 26.738 | 25.958 |
Deferred Income Tax | 11.594 | 16.752 | 7.996 | 11.214 | 5.362 |
Treasury Stock - Common | -10.949 | -10.949 | -10.949 | -10.342 | -0.249 |
ESOP Debt Guarantee | 56.123 | 52.183 | 49.336 | 41.731 | 34.085 |
Other Equity, Total | -18.409 | -24.483 | -15.388 | -15.724 | -11.248 |
Total Preferred Shares Outstanding | 2.77811 | 3.29005 | 4.29423 | 4.56923 | 6.19423 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 322.543 | 279.891 | 401.592 | 291.457 | 288.791 |
Gotovina i kratkotrajne investicije | 38.263 | 20.775 | 146.175 | 45.866 | 22.055 |
Gotovina i ekvivalenti | 38.263 | 20.775 | 146.175 | 45.866 | 22.055 |
Ukupna primanja, neto | 190.304 | 184.817 | 188.544 | 202.641 | 216.779 |
Accounts Receivable - Trade, Net | 189.585 | 184.102 | 187.819 | 201.929 | 216.077 |
Total Inventory | 16.011 | 15.215 | 16.055 | 15.13 | 14.845 |
Prepaid Expenses | 34.253 | 31.799 | 26.004 | 25.822 | 33.429 |
Other Current Assets, Total | 43.712 | 27.285 | 24.814 | 1.998 | 1.683 |
Total Assets | 1071.4 | 1037.02 | 1180.95 | 1090.66 | 1104.72 |
Property/Plant/Equipment, Total - Net | 126.052 | 127.386 | 134.562 | 140.049 | 148.605 |
Property/Plant/Equipment, Total - Gross | 275.406 | 261.042 | 262.204 | 274.039 | |
Accumulated Depreciation, Total | -200.68 | -196.683 | -186.389 | -185.684 | -192.177 |
Goodwill, Net | 358.211 | 358.323 | 358.431 | 358.561 | 359.309 |
Intangibles, Net | 233.695 | 244.539 | 255.998 | 268.525 | 280.891 |
Other Long Term Assets, Total | 30.902 | 26.884 | 30.365 | 32.063 | 27.126 |
Total Current Liabilities | 514.96 | 499.893 | 474.047 | 415.626 | 419.612 |
Accounts Payable | 63.953 | 61.744 | 59.266 | 65.801 | 73.666 |
Accrued Expenses | 202.415 | 200.377 | 206.373 | 241.178 | 226.383 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 144.812 | 151.511 | 123.493 | 44.738 | 50.856 |
Other Current Liabilities, Total | 103.78 | 86.261 | 84.915 | 63.909 | 68.707 |
Total Liabilities | 1678.7 | 1703.8 | 1913.78 | 2033.92 | 2045.06 |
Total Long Term Debt | 1077.03 | 1113.56 | 1336.93 | 1508.95 | 1510.43 |
Long Term Debt | 1068.87 | 1104.4 | 1326.58 | 1497.06 | 1499.03 |
Capital Lease Obligations | 8.161 | 9.156 | 10.351 | 11.884 | 11.401 |
Deferred Income Tax | 12.238 | 11.594 | 8.963 | 10.331 | 9.154 |
Other Liabilities, Total | 74.469 | 78.753 | 93.843 | 99.017 | 105.86 |
Total Equity | -607.298 | -666.772 | -732.835 | -943.266 | -940.336 |
Preferred Stock - Non Redeemable, Net | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
Common Stock | 0.059 | 0.037 | 0.026 | 0.017 | 0.016 |
Additional Paid-In Capital | 953.364 | 838.853 | 711.893 | 489.176 | 471.804 |
Retained Earnings (Accumulated Deficit) | -1589.38 | -1532.43 | -1461.82 | -1448.6 | -1429.24 |
Treasury Stock - Common | -10.949 | -10.949 | -10.949 | -10.949 | -10.949 |
ESOP Debt Guarantee | 56.235 | 56.123 | 53.511 | 53.163 | 52.57 |
Other Equity, Total | -16.624 | -18.409 | -25.498 | -26.069 | -24.54 |
Total Liabilities & Shareholders’ Equity | 1071.4 | 1037.02 | 1180.95 | 1090.66 | 1104.72 |
Total Common Shares Outstanding | 484.557 | 265.195 | 166.197 | 70.4093 | 59.192 |
Total Preferred Shares Outstanding | 2.77811 | 2.77811 | 2.77811 | 2.77811 | 2.77937 |
- Godišnje
- Tromjesečno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Neto prihod/ početna linija | -142.39 | -178.53 | -509.116 | -169.806 | -204.285 |
Gotovina iz operativnih aktivnosti | -111.534 | -29.781 | -63.851 | 23.6 | 23.455 |
Gotovina iz operativnih aktivnosti | 77.15 | 93.953 | 100.903 | 138.077 | 98.89 |
Deferred Taxes | 6.649 | 7.94 | 1.093 | 3.22 | -66.723 |
Nenovčane stavke | -8.552 | -17.446 | 378.896 | 68.524 | 123.319 |
Cash Taxes Paid | 3.765 | 2.695 | 7.882 | 7.827 | 5.711 |
Plaćene kamate u gotovini | 188.802 | 152.678 | 144.456 | 146.076 | 69.622 |
Promjene u radnom kapitalu | -44.391 | 64.302 | -35.627 | -16.415 | 72.254 |
Gotovina od investicijskih aktivnosti | -9.261 | 21.438 | -25.182 | -58.752 | -452.374 |
Kapitalni rashodi | -16.528 | -15.488 | -20.542 | -27.51 | -22.283 |
Druge stavke investicijskog toka novca, ukupno | 7.267 | 36.926 | -4.64 | -31.242 | -430.091 |
Gotovina iz financijskih aktivnosti | 98.651 | 63.362 | 59.139 | -2.605 | 475.727 |
Stavke novčanog toka financiranja | -85.788 | -16.212 | -0.23 | -7.63 | 43.105 |
Izdavanje (povlačenje) dionica, neto | 405.028 | -3.48 | -7.221 | 204.168 | |
Izdavanje (povlačenje) duga, neto | -220.589 | 79.574 | 62.849 | 12.246 | 228.454 |
Devizni učinci | -0.105 | 1.191 | 0.139 | 0.122 | 0.429 |
Neto promjena u gotovini | -22.249 | 56.21 | -29.755 | -37.635 | 47.237 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -56.956 | -142.39 | -71.781 | -58.567 | -39.2 |
Cash From Operating Activities | -44.045 | -111.534 | -73.588 | -45.988 | -63.925 |
Cash From Operating Activities | 18.212 | 77.15 | 58.113 | 39.019 | 19.599 |
Deferred Taxes | 0.635 | 6.649 | 0.484 | -0.041 | -0.297 |
Non-Cash Items | 3.875 | -8.552 | -13.281 | 9.742 | 4.022 |
Cash Taxes Paid | 1.486 | 3.765 | 2.766 | 1.994 | 1.51 |
Cash Interest Paid | 9.941 | 188.802 | 137.862 | 75.136 | 62.51 |
Changes in Working Capital | -9.811 | -44.391 | -47.123 | -36.141 | -48.049 |
Cash From Investing Activities | -8.407 | -9.261 | -3.649 | -0.066 | -2.281 |
Capital Expenditures | -8.557 | -16.528 | -7.901 | -4.318 | -2.281 |
Cash From Financing Activities | 86.417 | 98.651 | 177.995 | 23.662 | 19.736 |
Issuance (Retirement) of Stock, Net | 119.196 | 405.028 | 274.234 | 43.183 | 25.065 |
Issuance (Retirement) of Debt, Net | 0.37 | -220.589 | -28.572 | -18.776 | -5.329 |
Foreign Exchange Effects | -0.05 | -0.105 | -0.078 | -0.053 | -0.101 |
Net Change in Cash | 33.915 | -22.249 | 100.68 | -22.445 | -46.571 |
Other Investing Cash Flow Items, Total | 0.15 | 7.267 | 4.252 | 4.252 | |
Financing Cash Flow Items | -33.149 | -85.788 | -67.667 | -0.745 |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group530K+
Traderi
87K+
Aktivnih korisnika mjesečno
$46M+
Volumen mjesečnih investicija
$31M+
Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Cloud Computing Services |
2701 E Grauwyler Rd
75061-3414
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com