CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Europris - EPRo CFD

    71.57
    0.35%
    0.41
    Nisko: 71.37
    Visoko: 71.57
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 14:20

    Mon - Fri: 07:00 - 14:20

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.41
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.020806 %
    Charges from borrowed part ($-0.83)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.020806%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.001417 %
    Charges from borrowed part ($-0.06)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.001417%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta NOK
    Margina 20%
    Burza dionica Norway
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Europris ASA ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    Ključni statistički podaci
    Zatvori pregled* 71.32
    Otvori* 71.42
    Godišnja promjena* 46.2%
    Dnevni raspon* 71.37 - 71.57
    Raspon u 52 tjedna 43.68-77.70
    Prosječni volume (10 dana) 187.78K
    Prosječni volumen (3 mjeseca) 6.40M
    Tržišna kapitalizacija 11.90B
    Omjer P/E 11.45
    Istaknute dionice 161.03M
    Prihod 9.15B
    EPS 6.22
    Dividend (Yield %) 5.26316
    Beta 0.72
    Next Earnings Date Jul 13, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    May 26, 2023 71.32 0.45 0.63% 70.87 71.37 70.47
    May 25, 2023 70.62 -0.10 -0.14% 70.72 71.72 70.37
    May 24, 2023 70.72 -2.34 -3.20% 73.06 73.61 70.17
    May 23, 2023 74.36 -0.80 -1.06% 75.16 75.51 73.96
    May 22, 2023 75.31 0.35 0.47% 74.96 75.51 74.96
    May 19, 2023 75.06 0.30 0.40% 74.76 75.41 74.36
    May 16, 2023 75.16 -0.95 -1.25% 76.11 76.56 75.11
    May 15, 2023 76.76 2.35 3.16% 74.41 76.96 74.41
    May 12, 2023 75.71 0.45 0.60% 75.26 76.21 74.81
    May 11, 2023 75.16 0.50 0.67% 74.66 76.06 74.66
    May 10, 2023 74.86 0.00 0.00% 74.86 75.81 73.21
    May 9, 2023 74.51 0.55 0.74% 73.96 74.86 73.81
    May 8, 2023 74.01 -0.25 -0.34% 74.26 74.56 72.91
    May 5, 2023 74.66 0.80 1.08% 73.86 74.66 73.06
    May 4, 2023 73.81 0.55 0.75% 73.26 74.56 73.21
    May 3, 2023 74.91 0.05 0.07% 74.86 75.81 74.66
    May 2, 2023 75.76 -0.45 -0.59% 76.21 76.36 74.81
    Apr 28, 2023 76.21 0.85 1.13% 75.36 76.26 73.46
    Apr 27, 2023 75.01 2.99 4.15% 72.02 75.76 71.77
    Apr 26, 2023 71.82 2.10 3.01% 69.72 71.97 69.72

    Europris Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Thursday, July 13, 2023

    Vrijeme (UTC) (UTC)

    05:00

    Zemlja

    NO

    Događaj

    Q2 2023 Europris ASA Earnings Release
    Q2 2023 Europris ASA Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 8928.9 8568.38 7928.66 6156.04 5738.14
    Prihod 8928.9 8568.38 7928.66 6156.04 5738.14
    Cijena prihoda, ukupno 4832.78 4592.14 4534.13 3543.73 3298.3
    Bruto profit 4096.12 3976.24 3394.52 2612.31 2439.85
    Ukupni operativnu trošak 7488.54 7056.62 6763.08 5577.46 5151.07
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 2131.59 1973.05 1772.99 1596.4 1840.87
    Depreciation / Amortization 611.035 571.223 539.927 515.673 90.743
    Other Operating Expenses, Total -86.868 -79.797 -83.97 -78.352 -78.841
    Operativni prihod 1440.36 1511.76 1165.58 578.582 587.073
    Prihod od kamata (Trošak), neto neoperativno -79.558 -75.378 -128.802 -90.258 -29.711
    Ostalo, neto -23.789 -18.829 -7.666 -7.914 -4.831
    Neto prihod prije poreza 1337.01 1417.55 1029.11 480.41 552.531
    Neto prihod nakon poreza 1041.86 1103.96 803.623 375.436 429.131
    Neto prihod prije dodataka, stavke 1019.97 1081.81 803.623 375.436 429.131
    Neto prihod 1019.97 1081.81 803.623 375.436 429.131
    Prihod dostupan svima, osim dodatni stavki 1019.97 1081.81 803.624 375.436 429.132
    Prihod dostupan svima, uključujući dodatne stavke 1019.97 1081.81 803.624 375.436 429.132
    Razrijeđeni neto prihod 1019.97 1081.81 803.624 375.436 429.132
    Razrijeđene ponderirane prosječne dionice 160.989 160.87 160.819 161.826 165.757
    Razrijeđeni EPS bez izvanrednih stavki 6.33564 6.72475 4.99708 2.32 2.58892
    Dividends per Share - Common Stock Primary Issue 3.75 4 2.7 1.95 1.85
    Razrijeđeni normalizirani EPS 6.33564 6.72475 4.99708 2.41031 2.58892
    Total Adjustments to Net Income 0.001 0.001
    Manjinski udjel -21.887 -22.152
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 1932.69 2947.17 2050 2216.16 1715.57
    Prihod 1932.69 2947.17 2050 2216.16 1715.57
    Cijena prihoda, ukupno 1092.58 1654.93 1074.71 1147.09 956.053
    Bruto profit 840.109 1292.23 975.294 1069.07 759.513
    Ukupni operativnu trošak 1787.51 2342.71 1778.43 1778.27 1589.13
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 335.001 370.026 348.402 269.986 306.716
    Depreciation / Amortization 166.272 155.288 153.608 151.02 151.119
    Other Operating Expenses, Total 193.655 162.46 201.715 210.175 175.243
    Operativni prihod 145.181 604.458 271.569 437.894 126.435
    Prihod od kamata (Trošak), neto neoperativno -51.666 -42.786 -31.341 -19.132 -10.088
    Neto prihod prije poreza 93.515 561.672 240.228 418.763 116.346
    Neto prihod nakon poreza 71.2 437.656 187.687 327.794 88.72
    Manjinski udjel -0.189 -17.388 -1.021 -2.457 -1.021
    Neto prihod prije dodataka, stavke 71.011 420.268 186.666 325.337 87.699
    Neto prihod 71.011 420.268 186.666 325.337 87.699
    Prihod dostupan svima, osim dodatni stavki 71.012 420.268 186.667 325.337 87.699
    Prihod dostupan svima, uključujući dodatne stavke 71.012 420.268 186.667 325.337 87.699
    Razrijeđeni neto prihod 71.012 420.268 186.667 325.337 87.699
    Razrijeđene ponderirane prosječne dionice 161.391 161.623 160.919 160.972 159.453
    Razrijeđeni EPS bez izvanrednih stavki 0.44 2.6003 1.16001 2.02108 0.55
    Dividends per Share - Common Stock Primary Issue 0 3.75 0 0 0
    Razrijeđeni normalizirani EPS 0.44 2.6003 1.16001 2.02108 0.55
    Total Adjustments to Net Income 0.001 0.001
    Ostalo, neto 0.001 -0.001
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 3196.36 2899.63 2457.09 2376.56 2287.63
    Gotovina i kratkotrajne investicije 461.422 567.347 539.78 539.563 399.946
    Gotovina i ekvivalenti 461.422 567.347 539.78 539.563 399.946
    Ukupna primanja, neto 343.313 320.537 283.103 258.191 273.605
    Accounts Receivable - Trade, Net 215.175 215.48 195.287 181.774 185.712
    Total Inventory 2383.84 1997.31 1633.93 1550.33 1573.23
    Other Current Assets, Total 7.791 14.433 0.276 28.473 40.85
    Total Assets 9225.26 8639.08 7278.23 7315.73 4757.34
    Property/Plant/Equipment, Total - Net 2906.99 2814.09 2588.92 2743.24 262.063
    Property/Plant/Equipment, Total - Gross 3441.76 3240.35 3314.05 3233.19 679.699
    Accumulated Depreciation, Total -534.767 -426.255 -725.134 -489.95 -417.636
    Goodwill, Net 2191.05 2073.37 1617.73 1611.4 1605.95
    Intangibles, Net 684.233 656.687 445.603 433.272 434.741
    Long Term Investments 133.299 129.227 128.911 126.261 142.642
    Note Receivable - Long Term 36.651 28.391 28.179 24.4 24.073
    Other Long Term Assets, Total 76.667 37.677 11.796 0.604 0.237
    Total Current Liabilities 2784.65 2692.95 2214.25 3287.82 1273.83
    Accounts Payable 876.419 843.854 742.753 616.769 553.643
    Accrued Expenses 393.683 376.023 323.511 243.072 251.54
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 987.59 977.904 674.247 371.885 468.652
    Total Liabilities 6264.73 6019.03 5064.62 5337.86 2968.41
    Total Long Term Debt 3100.38 3005.08 2845.64 2018.27 1649.43
    Long Term Debt 1085.35 1091.52 995.082 1644.77
    Deferred Income Tax 57.622 52.332 4.726 31.763 45.146
    Other Liabilities, Total -0.001 -0.001 0
    Total Equity 2960.52 2620.05 2213.61 1977.87 1788.93
    Common Stock 166.97 166.969 166.969 166.969 166.969
    Additional Paid-In Capital 51.652 51.652 51.652 51.652 51.652
    Retained Earnings (Accumulated Deficit) 2747.84 2407.42 2001.14 1760.4 1575.68
    Total Liabilities & Shareholders’ Equity 9225.26 8639.08 7278.23 7315.73 4757.34
    Total Common Shares Outstanding 161.031 160.972 160.819 165.819 161.599
    Capital Lease Obligations 2015.03 1913.56 1850.56 2018.27 4.663
    Treasury Stock - Common -5.938 -5.997 -6.15 -1.15 -5.37
    Current Port. of LT Debt/Capital Leases 526.958 495.164 473.739 2056.09
    Other Equity, Total 0.001
    Minority Interest 322.082 268.68
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 2758.93 3196.36 2917.75 2508.54 2590.18
    Gotovina i kratkotrajne investicije 0 464.488 0 0 0
    Gotovina i ekvivalenti 0 464.488 0 0 0
    Ukupna primanja, neto 259.541 348.038 309.945 273.546 239.444
    Accounts Receivable - Trade, Net 157.956 215.175 137.581 140.499 145.801
    Total Inventory 2499.39 2383.84 2607.8 2235 2350.73
    Other Current Assets, Total -0.001 0.001
    Total Assets 8951.45 9225.26 8839.84 8349.64 8359.95
    Property/Plant/Equipment, Total - Net 3080.75 2906.99 2812.83 2852.44 2812.76
    Intangibles, Net 686.383 684.233 669.184 666.835 657.864
    Long Term Investments 234.01 246.617 249.018 241.828 224.773
    Other Long Term Assets, Total 0.001
    Total Current Liabilities 2332.52 2784.65 2770.44 2486.77 2318.02
    Accounts Payable 645.229 876.419 843.5 737.462 780.811
    Accrued Expenses 226.297 393.683 265.217 260.921 210.788
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 928.589 526.958 947.96 907.773 530.5
    Other Current Liabilities, Total 532.404 987.59 713.759 580.617 795.924
    Total Liabilities 5641.29 6264.73 6304.29 5960.13 5652.18
    Total Long Term Debt 3178.47 3100.38 3010.46 3046.54 3000.9
    Long Term Debt 1083.92 1085.35 1092.97 1092.78 1089.03
    Capital Lease Obligations 2094.55 2015.03 1917.49 1953.75 1911.87
    Minority Interest 50.726 322.082 300.746 255.957 253.357
    Other Liabilities, Total 79.58 -0.001 222.653 170.866 79.898
    Total Equity 3310.16 2960.52 2535.55 2389.51 2707.77
    Common Stock 166.97 166.97 166.969 166.969 166.969
    Retained Earnings (Accumulated Deficit) 3097.48 2747.84 2322.86 2176.89 2495.14
    Total Liabilities & Shareholders’ Equity 8951.45 9225.26 8839.84 8349.64 8359.95
    Total Common Shares Outstanding 161.031 161.031 161.031 160.972 160.972
    Goodwill, Net 2191.38 2191.05 2191.05 2080 2074.37
    Additional Paid-In Capital 51.652 51.652 51.652 51.652 51.652
    Treasury Stock - Common -5.938 -5.938 -5.938 -5.997 -5.997
    Deferred Income Tax 57.622
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 1337.01 1417.55 1029.11 480.41 552.531
    Gotovina iz operativnih aktivnosti 1247.7 1591.35 1704.92 1031.7 350.398
    Gotovina iz operativnih aktivnosti 580.654 546.123 520.35 494.824 90.743
    Amortization 30.381 25.1 19.578 20.849
    Nenovčane stavke 94.233 22.795 153.199 117.531 -6.4
    Cash Taxes Paid 323.191 258.529 116.814 124.173 117.069
    Plaćene kamate u gotovini 123.725 99.099 127.809 91.103
    Promjene u radnom kapitalu -794.574 -420.218 -17.315 -81.912 -286.476
    Gotovina od investicijskih aktivnosti -209.007 -683.906 -112.125 -158.93 -92.027
    Kapitalni rashodi -84.75 -98.45 -72.238 -137.648 -79.152
    Druge stavke investicijskog toka novca, ukupno -124.257 -585.456 -39.887 -21.282 -12.875
    Gotovina iz financijskih aktivnosti -1144.49 -877.214 -1620.78 -731.702 -413.067
    Stavke novčanog toka financiranja -16.5 -0.001 -0.001 -0.001
    Total Cash Dividends Paid -643.886 -434.207 -323.346 -298.717 -283.847
    Izdavanje (povlačenje) dionica, neto 2.9 7.27 -244.539 -2.975 -120.59
    Izdavanje (povlačenje) duga, neto -487.008 -450.276 -1052.89 -430.009 -8.629
    Neto promjena u gotovini -105.798 30.231 -27.979 141.07 -154.696
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 93.515 1337.01 775.337 535.109 116.346
    Cash From Operating Activities -365.968 1247.7 188.988 -7.567 -433.839
    Cash From Operating Activities 157.68 580.654 432.546 286.694 143.375
    Amortization 8.593 30.381 23.201 15.445 7.744
    Non-Cash Items 7.915 -42.093 3.502 4.905 10.171
    Cash Taxes Paid 171.407 323.191 252.183 266.957 113.604
    Changes in Working Capital -633.671 -658.248 -1045.6 -849.72 -711.475
    Cash From Investing Activities -287.046 -209.007 -161.809 -40.659 -3.102
    Capital Expenditures -70.448 -84.75 -95.479 -61.691 -29.76
    Other Investing Cash Flow Items, Total -216.598 -124.257 -66.33 21.032 26.658
    Cash From Financing Activities 157.615 -1144.49 -721.463 -554.658 -139.213
    Financing Cash Flow Items -19.8 -16.5 -16.5 -16.5 -16.5
    Total Cash Dividends Paid 0 -643.886 -643.886 -643.886 0
    Issuance (Retirement) of Stock, Net 0 2.9 2.9 0 0
    Issuance (Retirement) of Debt, Net 177.415 -487.008 -63.977 105.728 -122.713
    Net Change in Cash -495.399 -105.798 -694.284 -602.884 -576.154
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Folketrygdfondet Pension Fund 11.9997 20035775 -545257 2023-01-10 LOW
    Alfred Berg Kapitalforvaltning AS Investment Advisor 6.1523 10272454 0 2023-04-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 5.0298 8398179 4366816 2021-11-17 LOW
    Storebrand Kapitalforvaltning AS Investment Advisor 3.6294 6060038 63555 2023-04-30 LOW
    Arctic Fund Management AS Investment Advisor 3.4101 5693853 0 2023-03-31 LOW
    Runor AS Holding Company 2.6051 4349695 0 2023-01-10
    Holberg Fondsforvaltning AS Investment Advisor 2.5753 4300000 -50000 2023-04-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.124 3546426 132262 2023-04-30 LOW
    KLP Forsikring Pension Fund 1.6706 2789439 -26763 2023-03-31 LOW
    Fidelity Institutional Asset Management Investment Advisor 1.6584 2769035 -73300 2023-03-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.5782 2635021 8256 2023-03-31 LOW
    Vevlen Gard AS Corporation 1.4374 2400000 150000 2023-01-10 LOW
    Evli Fund Management Company Ltd. Investment Advisor 1.2666 2114837 0 2023-04-30 MED
    Goldman Sachs Asset Management, L.P. Investment Advisor 1.2501 2087268 -1533 2023-02-28 LOW
    DNB Asset Management AS Investment Advisor/Hedge Fund 1.1913 1989174 15996 2023-04-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.1241 1876958 -19518 2023-04-30 LOW
    Sissener AS Investment Advisor 0.9583 1600000 -800000 2023-03-31 HIGH
    DWS Investment GmbH Investment Advisor/Hedge Fund 0.8582 1432998 4663 2023-03-31 LOW
    Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 0.837 1397611 6997 2023-04-30 LOW
    Nordea Funds Oy Investment Advisor 0.8341 1392757 0 2023-04-30 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    530K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $46M+

    Volumen mjesečnih investicija

    $31M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Discount Stores with Grocery

    Dikeveien 57
    Rolvsøy
    OSTFOLD 1661
    NO

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    US100

    14,363.60 Price
    -0.050% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    XRP/USD

    0.50 Price
    +2.060% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00391

    BTC/USD

    27,857.75 Price
    +0.480% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Oil - Crude

    72.46 Price
    -0.940% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0146%
    Noćna naknada za kratku poziciju -0.0073%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade