CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Euronext NV - ENX CFD

68.85
1.43%
0.38
Nisko: 68.28
Visoko: 69.29
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.38
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.017913%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.004309%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta EUR
Margina 20%
Burza dionica France
Provizija na trgovanje 0%

*Information provided by Capital.com

Euronext NV ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 69.85
Otvori* 69.29
Godišnja promjena* -15.81%
Dnevni raspon* 68.28 - 69.29
Raspon u 52 tjedna 60.60-86.50
Prosječni volume (10 dana) 198.94K
Prosječni volumen (3 mjeseca) 3.27M
Tržišna kapitalizacija 7.38B
Omjer P/E 16.83
Istaknute dionice 106.58M
Prihod 1.42B
EPS 4.10
Dividend (Yield %) 2.37961
Beta 0.48
Next Earnings Date May 16, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 24, 2023 68.85 -0.48 -0.69% 69.33 69.55 68.26
Mar 23, 2023 69.85 1.37 2.00% 68.48 69.93 68.18
Mar 22, 2023 68.54 -0.13 -0.19% 68.67 68.99 67.84
Mar 21, 2023 68.97 1.29 1.91% 67.68 69.13 67.44
Mar 20, 2023 67.52 0.56 0.84% 66.96 68.16 65.70
Mar 17, 2023 67.30 -1.45 -2.11% 68.75 69.33 66.90
Mar 16, 2023 68.30 0.16 0.23% 68.14 68.73 67.00
Mar 15, 2023 67.20 -1.57 -2.28% 68.77 69.37 66.90
Mar 14, 2023 68.85 1.65 2.46% 67.20 69.07 66.88
Mar 13, 2023 67.84 -1.49 -2.15% 69.33 69.81 66.90
Mar 10, 2023 70.07 1.30 1.89% 68.77 70.83 68.77
Mar 9, 2023 70.03 0.60 0.86% 69.43 70.39 68.91
Mar 8, 2023 69.39 -0.64 -0.91% 70.03 70.11 68.73
Mar 7, 2023 70.89 -0.68 -0.95% 71.57 71.87 70.55
Mar 6, 2023 71.59 -0.80 -1.11% 72.39 72.73 71.01
Mar 3, 2023 72.43 0.76 1.06% 71.67 72.87 71.59
Mar 2, 2023 71.67 0.72 1.01% 70.95 71.97 70.79
Mar 1, 2023 71.93 -0.94 -1.29% 72.87 73.21 71.77
Feb 28, 2023 68.79 -1.30 -1.85% 70.09 70.29 68.20
Feb 27, 2023 70.19 1.16 1.68% 69.03 70.29 67.92

Euronext NV Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupni prihod 1298.66 884.318 679.108 615.033 532.294
Prihod 1298.66 884.318 679.108 615.033 532.294
Ukupni operativnu trošak 716.683 439.376 345.235 305.657 266.236
Prodaja/ Općenito/ Troškovi administratora, Ukupno 285.215 205.737 158.612 128.918 114.324
Depreciation / Amortization 125.747 57.776 43.676 23.4 16.932
Neuobičajeni trošak (prihod) 45.125 17.33 21.871 21.474 14.792
Other Operating Expenses, Total 260.596 158.533 121.076 131.865 120.188
Operativni prihod 581.972 444.942 333.873 309.376 266.058
Prihod od kamata (Trošak), neto neoperativno -1.548 -2.544 -8.637 2.259 46.197
Neto prihod prije poreza 580.733 442.704 325.572 311.712 311.075
Neto prihod nakon poreza 422.089 320.547 225.278 217.628 242.189
Neto prihod prije dodataka, stavke 413.344 315.484 221.966 215.968 241.297
Neto prihod 413.344 315.484 221.966 215.968 241.297
Prihod dostupan svima, osim dodatni stavki 413.344 315.484 221.966 215.968 241.297
Prihod dostupan svima, uključujući dodatne stavke 413.344 315.484 221.966 215.968 241.297
Razrijeđeni neto prihod 413.344 315.484 221.966 215.968 241.297
Razrijeđene ponderirane prosječne dionice 96.2972 76.5783 76.6001 76.524 76.5768
Razrijeđeni EPS bez izvanrednih stavki 4.29238 4.11975 2.89773 2.82222 3.15104
Dividends per Share - Common Stock Primary Issue 1.6405 1.2495 1.23381 1.19501 1.34245
Razrijeđeni normalizirani EPS 4.63297 4.28361 3.09529 3.01814 3.30143
Ostalo, neto 0.309 0.306 0.336 0.077 -1.18
Manjinski udjel -8.745 -5.063 -3.312 -1.66 -0.892
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupni prihod 395.7 720.671 350.6 577.984 249.2
Prihod 395.7 720.671 350.6 577.984 249.2
Ukupni operativnu trošak 189.3 406.943 187.5 309.74 120
Prodaja/ Općenito/ Troškovi administratora, Ukupno 75.3 155.922 75.5 129.293 57.5
Depreciation / Amortization 40.2 79.268 37.9 46.479 16
Neuobičajeni trošak (prihod) 18.24 2 26.885 3.6
Other Operating Expenses, Total 73.8 153.513 72.1 107.083 42.9
Operativni prihod 206.4 313.728 163.1 268.244 129.2
Prihod od kamata (Trošak), neto neoperativno -6.8 4.853 4.5 -6.401 6.9
Neto prihod prije poreza 199.6 318.89 167.6 261.843 136.1
Neto prihod nakon poreza 147.6 234.65 119.1 187.439 98.9
Manjinski udjel -3.8 -6.15 -3.2 -2.595 -0.7
Neto prihod prije dodataka, stavke 143.8 228.5 115.9 184.844 98.2
Neto prihod 143.8 228.5 115.9 184.844 98.2
Prihod dostupan svima, osim dodatni stavki 143.8 228.5 115.8 184.844 98.2
Prihod dostupan svima, uključujući dodatne stavke 143.8 228.5 115.8 184.844 98.2
Razrijeđeni neto prihod 143.8 228.5 115.8 184.844 98.2
Razrijeđene ponderirane prosječne dionice 106.576 107.304 92.6788 85.2904 76.5983
Razrijeđeni EPS bez izvanrednih stavki 1.34927 2.12947 1.24948 2.16723 1.28201
Dividends per Share - Common Stock Primary Issue 0 1.6405 0 0 0
Razrijeđeni normalizirani EPS 1.34927 2.25455 1.26481 2.39288 1.31617
Total Adjustments to Net Income -0.1
Ostalo, neto 0.309
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 139158 943.515 548.881 532.393 284.199
Gotovina i kratkotrajne investicije 961.951 721.559 381.94 412.178 187.785
Cash 714.199 537.43 267.985 213.314 162.387
Kratkoročne investicije 247.752 184.129 113.955 198.864 25.398
Ukupna primanja, neto 404.951 184.411 126.771 103.614 71.922
Accounts Receivable - Trade, Net 310.481 129.181 112.116 91.278 59.9
Prepaid Expenses 0 24.492
Total Assets 145869 2884.62 2407.22 1598.46 1065.58
Property/Plant/Equipment, Total - Net 163.748 102.947 110.641 38.884 27.782
Property/Plant/Equipment, Total - Gross 342.579 214.259 212.487 110.919 89.682
Accumulated Depreciation, Total -178.831 -111.312 -101.846 -72.035 -61.9
Goodwill, Net 3945.41 1099.43 1092.06 590.958 421.613
Intangibles, Net 2232.65 436.707 366.704 114.678 93.521
Long Term Investments 330.207 275.73 266.349 299.806 222.507
Other Long Term Assets, Total 38.806 26.295 22.584 21.744 15.959
Total Current Liabilities 138337 309.58 255.096 194.249 124.791
Accounts Payable 211.124 56.259 3.155 2.585 3.539
Accrued Expenses 246.091 137.821 120.893 116.492 90.58
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 20.993 15.9 13.97 6.986 6.654
Other Current Liabilities, Total 137859 99.6 117.078 68.186 24.018
Total Liabilities 142221 1825.88 1489.07 807.37 350.312
Total Long Term Debt 3095.08 1307.56 1052.71 504.94 164.682
Long Term Debt 3044.39 1272.51 1011.53 504.94 164.682
Deferred Income Tax 592.431 92.86 78.754 21.429 19.834
Other Liabilities, Total 111.246 85.637 86.832 75.521 26.794
Total Equity 3647.59 1058.75 918.14 791.093 715.269
Common Stock 171.37 112 112 112 112
Additional Paid-In Capital 2432.43 116.56 116.56 116.56 116.56
Retained Earnings (Accumulated Deficit) 1022.92 826.302 625.545 509.483 468.882
Treasury Stock - Common -42.778 -19.867 -11.194 -17.816 -17.269
Total Liabilities & Shareholders’ Equity 145869 2884.62 2407.22 1598.46 1065.58
Total Common Shares Outstanding 106.582 76.3161 76.4222 76.2542 76.2243
Minority Interest 85.337 30.238 15.686 11.231 14.211
Unrealized Gain (Loss) 74.278 78.245 74.259 67.515 37.645
Other Equity, Total -10.631 -54.492 0.97 3.351 -2.549
Other Current Assets, Total 137791 37.545 40.17 16.601
Capital Lease Obligations 50.691 35.051 41.18
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 169212 139158 146526 133437 1188.8
Gotovina i kratkotrajne investicije 1322.9 961.951 992.3 781.881 863.2
Gotovina i ekvivalenti 1154.8 804.361 798.3 620.531 759.2
Kratkoročne investicije 168.1 157.59 194 161.35 104
Ukupna primanja, neto 616.8 404.951 419.2 363.3 301.9
Accounts Receivable - Trade, Net 607.8 394.986 410.2 352.178 299
Other Current Assets, Total 167273 137791 145114 132291 23.7
Total Assets 175932 145869 153132 140080 3160.7
Property/Plant/Equipment, Total - Net 159.2 163.748 157.6 151.145 99.4
Intangibles, Net 6184.8 2232.65 6117.6 2012.19 1568.4
Long Term Investments 330 330.207 294.2 332.86 275.2
Other Long Term Assets, Total 45.4 38.806 36.6 34.197 28.9
Total Current Liabilities 168265 138337 145753 132814 497.7
Payable/Accrued 735.2 439.856 393.3 323.358 308
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 50.2 20.993 114.8 104.231 28.9
Other Current Liabilities, Total 167480 137859 145245 132383 160.8
Total Liabilities 172127 142221 149575 136638 2012.3
Total Long Term Debt 3075.1 3095.08 3102 3102.67 1304.5
Long Term Debt 3034.9 3044.39 3049.9 3049.22 1272.6
Capital Lease Obligations 40.2 50.691 52.1 53.452 31.9
Deferred Income Tax 587.2 592.431 528.5 534.118 99.8
Minority Interest 89.5 85.337 82 81.058 21.6
Other Liabilities, Total 109.6 111.246 109.6 105.79 88.7
Total Equity 3805.2 3647.59 3556.6 3441.77 1148.4
Other Equity, Total 3805.2 -10.631 3556.6 -30.088 1148.4
Total Liabilities & Shareholders’ Equity 175932 145869 153132 140080 3160.7
Total Common Shares Outstanding 106.582 106.582 106.745 106.745 76.3161
Goodwill, Net 3945.41 4112.78
Accrued Expenses 17.359 3.405
Common Stock 171.37 171.37
Additional Paid-In Capital 2432.43 2430.6
Retained Earnings (Accumulated Deficit) 1022.92 801.439
Treasury Stock - Common -42.778 -12.331
Unrealized Gain (Loss) 74.278 80.782
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija 580.733 442.704 325.572 311.712 311.075
Gotovina iz operativnih aktivnosti 543.706 277.988 253.771 223.512 207.003
Gotovina iz operativnih aktivnosti 125.747 57.776 43.676 23.4 16.932
Nenovčane stavke 2.953 -0.66 18.374 5.567 -38.725
Cash Taxes Paid 215.614 114.821 98.433 98.292 68.434
Plaćene kamate u gotovini 16.071 11.564 6.252 0.643 0.712
Promjene u radnom kapitalu -165.727 -221.832 -133.851 -117.167 -82.279
Gotovina od investicijskih aktivnosti -4215.51 -104.725 -607.307 -215.152 -185.093
Kapitalni rashodi -67.59 -19.218 -26.057 -22.265 -23.877
Druge stavke investicijskog toka novca, ukupno -4147.92 -85.507 -581.25 -192.887 -161.216
Gotovina iz financijskih aktivnosti 3839.09 104.235 327.678 202.012 -8.524
Stavke novčanog toka financiranja -32.217 -12.882 -4.486 -3.355 -2.579
Total Cash Dividends Paid -157.165 -110.62 -107.239 -120.441 -98.809
Izdavanje (povlačenje) dionica, neto 2343.39 -13.228 0.896 -5.787 -0.986
Izdavanje (povlačenje) duga, neto 1685.08 240.965 438.507 331.595 93.85
Devizni učinci 12.656 -17.851 -2.338 -0.139 -0.102
Neto promjena u gotovini 179.94 259.647 -28.196 210.233 13.284
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 199.6 580.733 429.443 261.843 136.1
Cash From Operating Activities 368.6 543.706 398.113 184.613 185.9
Cash From Operating Activities 40.2 125.747 84.379 46.479 16
Non-Cash Items -0.3 2.953 3.278 3.378 -0.2
Cash Taxes Paid 33 215.614 131.999 105.099 27.6
Cash Interest Paid 0 16.071 15.612 15.212 0.1
Changes in Working Capital 129.1 -165.727 -118.987 -127.087 34
Cash From Investing Activities -25 -4215.51 -4197.56 -4176.85 -58.9
Capital Expenditures -17 -67.59 -38.514 -16.814 -5.5
Other Investing Cash Flow Items, Total -8 -4147.92 -4159.04 -4160.04 -53.4
Cash From Financing Activities -6.5 3839.09 3963.46 3977.26 -6.7
Financing Cash Flow Items 0 -32.217 -24.816 -20.116 -3.7
Issuance (Retirement) of Stock, Net -0.7 2343.39 2372.7 2373.1 -0.2
Issuance (Retirement) of Debt, Net -5.8 1685.08 1772.74 1781.44 -2.8
Foreign Exchange Effects 10.6 12.656 9.043 6.043 9.4
Net Change in Cash 347.7 179.94 173.062 -8.938 129.7
Total Cash Dividends Paid -157.165 -157.165 -157.165
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Cassa Depositi e Prestiti, S.p.A. Government Agency 7.3198 7840000 0 2022-11-23 LOW
Caisse des Dépôts et Consignations Investment Advisor 7.3198 7840000 0 2022-11-23 LOW
MFS Investment Management Investment Advisor/Hedge Fund 5.0282 5385551 41911 2022-03-10 LOW
Capital Research Global Investors Investment Advisor 4.1935 4491543 0 2023-01-31 LOW
Euroclear Plc Holding Company 4 4284258 0 2022-11-23 LOW
SFPI-FPIM Sovereign Wealth Fund 3.1662 3391200 0 2022-11-23 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 3.0031 3216516 -116807 2023-03-06 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.9325 3140853 -96997 2022-12-01 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.1263 2277400 1821 2023-02-28 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 2.0724 2219654 14592 2023-01-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.7368 1860170 108432 2022-12-31 LOW
Ofi Asset Management Investment Advisor/Hedge Fund 1.6665 1784932 825 2022-09-30 LOW
La Financière de l'Echiquier Investment Advisor 1.5068 1613886 32 2022-11-30 LOW
Intesa Sanpaolo S.p.A. Bank and Trust 1.5 1606594 0 2022-11-23 LOW
FMR Investment Management (U.K.) Limited Investment Advisor 1.2112 1297324 -29400 2023-01-31 LOW
Nuveen LLC Pension Fund 1.1894 1273910 -2566 2023-02-28 LOW
Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 0.976 1045313 -25000 2023-01-31 LOW
Amundi Asset Management US, Inc. Investment Advisor 0.7283 780034 284174 2023-01-31 LOW
Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.6572 703906 -372141 2023-01-31 LOW
Premier Asset Management Ltd Investment Advisor/Hedge Fund 0.6506 696816 -730 2022-11-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Financial & Commodity Market Operators & Service Providers (NEC)

Beursplein 5
AMSTERDAM
NOORD-HOLLAND 1012 JW
NL

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

XRP/USD

0.45 Price
-1.240% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00356

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Noćna naknada za dugu poziciju -0.0194%
Noćna naknada za kratku poziciju -0.0025%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

BTC/USD

27,889.30 Price
+1.670% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Gold

1,978.85 Price
-0.760% 1D Chg, %
Noćna naknada za dugu poziciju -0.0179%
Noćna naknada za kratku poziciju 0.0097%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade