Trgovina Euro / Russian Ruble CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
Uvjeti trgovanja
| Spread | 0.0325 | ||||||||
|
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.004112% | ||||||||
|
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | -0.004108% | ||||||||
| Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
| Minimalna količina kojom se trguje | 1000 | ||||||||
| Valuta | RUB | ||||||||
| Margina | 50% | ||||||||
| Burza dionica | Russian Federation | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
|---|---|---|---|---|---|---|
| Jul 18, 2022 | 56.2385 | -0.1900 | -0.34% | 56.4285 | 56.6525 | 55.8950 |
| Jul 15, 2022 | 57.0215 | -0.7675 | -1.33% | 57.7890 | 57.8015 | 56.0820 |
| Jul 14, 2022 | 57.7990 | 0.4205 | 0.73% | 57.3785 | 57.7990 | 56.8245 |
| Jul 13, 2022 | 58.1085 | 0.2115 | 0.37% | 57.8970 | 58.5120 | 57.2675 |
| Jul 12, 2022 | 58.5115 | 0.0755 | 0.13% | 58.4360 | 58.8715 | 56.6180 |
| Jul 11, 2022 | 58.2640 | -2.7475 | -4.50% | 61.0115 | 61.3190 | 58.2510 |
| Jul 8, 2022 | 61.2050 | -0.6035 | -0.98% | 61.8085 | 61.8410 | 60.5640 |
| Jul 7, 2022 | 62.4125 | -1.3075 | -2.05% | 63.7200 | 63.7200 | 61.9930 |
| Jul 6, 2022 | 63.7315 | -0.8530 | -1.32% | 64.5845 | 65.1320 | 61.7940 |
| Jul 5, 2022 | 62.3730 | 5.6985 | 10.05% | 56.6745 | 62.9945 | 56.4830 |
| Jul 4, 2022 | 56.7755 | 0.1945 | 0.34% | 56.5810 | 57.2405 | 55.7915 |
| Jul 1, 2022 | 55.8335 | 1.6660 | 3.08% | 54.1675 | 56.8585 | 53.9465 |
| Jun 30, 2022 | 52.8490 | -0.5020 | -0.94% | 53.3510 | 54.8395 | 52.6525 |
| Jun 29, 2022 | 55.0510 | 2.2805 | 4.32% | 52.7705 | 55.0510 | 51.8750 |
| Jun 28, 2022 | 53.8030 | -1.4620 | -2.65% | 55.2650 | 55.2725 | 53.5305 |
| Jun 27, 2022 | 55.3810 | -0.1670 | -0.30% | 55.5480 | 55.5505 | 54.9210 |
| Jun 24, 2022 | 55.2405 | 0.0050 | 0.01% | 55.2355 | 55.3685 | 54.8395 |
| Jun 23, 2022 | 55.3015 | 0.1470 | 0.27% | 55.1545 | 55.5040 | 54.6255 |
| Jun 22, 2022 | 55.4375 | 0.8590 | 1.57% | 54.5785 | 55.4570 | 54.1605 |
| Jun 21, 2022 | 55.3805 | -1.5525 | -2.73% | 56.9330 | 57.3095 | 55.3805 |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group535K+
Traderi
87K+
Aktivnih korisnika mjesečno
$113M+
Volumen mjesečnih investicija
$64M+
Isplaćeno svaki mjesec
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com