CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Scan to Download iOS&Android APP

Trgovina Euro / Japanese Yen CFD

141.602
0.84%
0.026
Nisko: 139.959
Visoko: 142.167
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Sažetak
  • Podaci iz povijesti
Uvjeti trgovanja
Spread 0.026
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada 0.000014 %
Charges from borrowed part ($0.00)
Trade size with leverage ~ $30,000.30
Money from leverage ~ $29,000.30

Idite na platformu
0.000014%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.000062 %
Charges from borrowed part ($-0.02)
Trade size with leverage ~ $30,000.30
Money from leverage ~ $29,000.30

Idite na platformu
-0.000062%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1000
Valuta JPY
Margina 3.3333%
Provizija na trgovanje 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 3, 2023 141.602 1.197 0.85% 140.405 142.338 139.925
Feb 2, 2023 140.405 -1.215 -0.86% 141.620 141.930 140.080
Feb 1, 2023 141.622 0.318 0.23% 141.304 141.826 140.901
Jan 31, 2023 141.305 -0.263 -0.19% 141.568 141.586 140.736
Jan 30, 2023 141.569 0.421 0.30% 141.148 141.968 140.545
Jan 29, 2023 141.147 0.361 0.26% 140.786 141.160 140.765
Jan 27, 2023 141.073 -0.322 -0.23% 141.395 141.571 140.811
Jan 26, 2023 141.396 0.243 0.17% 141.153 141.906 140.864
Jan 25, 2023 141.153 -0.642 -0.45% 141.795 142.288 140.750
Jan 24, 2023 141.794 -0.177 -0.12% 141.971 142.195 141.249
Jan 23, 2023 141.972 1.410 1.00% 140.562 142.072 140.459
Jan 22, 2023 140.563 -0.136 -0.10% 140.699 140.856 140.521
Jan 20, 2023 140.670 1.604 1.15% 139.066 141.189 139.040
Jan 19, 2023 139.067 0.268 0.19% 138.799 139.417 137.908
Jan 18, 2023 138.800 0.395 0.29% 138.405 141.679 138.312
Jan 17, 2023 138.404 -0.577 -0.42% 138.981 139.610 138.064
Jan 16, 2023 138.981 0.398 0.29% 138.583 139.284 138.226
Jan 15, 2023 138.583 0.210 0.15% 138.373 138.668 138.296
Jan 13, 2023 138.481 -1.790 -1.28% 140.271 140.362 138.003
Jan 12, 2023 140.272 -1.716 -1.21% 141.988 142.131 139.902

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+485000+

Traderi

65000+

Aktivnih korisnika mjesečno

$48000000+

Volumen mjesečnih investicija

$28000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
Prednost
3.3333:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo

Ljudi gledaju i

US100

12,566.80 Price
-0.450% 1D Chg, %
Noćna naknada za dugu poziciju -0.0183%
Noćna naknada za kratku poziciju 0.0071%
Vrijeme noćne naknade 22:00 (UTC)
Spread 3.0

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Noćna naknada za dugu poziciju -0.1138%
Noćna naknada za kratku poziciju 0.0796%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.005

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Noćna naknada za dugu poziciju -0.0223%
Noćna naknada za kratku poziciju 0.0065%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.03

XRP/USD

0.41 Price
-0.850% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.00275

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade