Trgovina ESIX - ESIX CFD

2489.82

2.28%

To be able to trade stocks like this, create an account and apply for a stock listing.

Sažetak
Podaci iz povijesti
Događaji
Vlasništvo

Uvjeti trgovanja

Vrijeme noćne naknade	21:00 (UTC)
Minimalna količina kojom se trguje	0.01
Valuta	USD
Margina	20%
Burza dionica	United States of America
Provizija na trgovanje	0%

*Information provided by Capital.com

Ključni statistički podaci

Zatvori pregled*	2434.36
Otvori*	2460.57
Godišnja promjena*	-33.01%
Dnevni raspon*	2428.66 - 2502.14
Raspon u 52 tjedna	N/A
Prosječni volume (10 dana)	N/A
Prosječni volumen (3 mjeseca)	N/A
Tržišna kapitalizacija	N/A
Omjer P/E	N/A
Istaknute dionice	N/A
Prihod	N/A
EPS	N/A
Dividend (Yield %)	N/A
Beta	N/A
Next Earnings Date	N/A

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
Jan 6, 2023	2489.82	35.78	1.46%	2454.04	2503.23	2418.90
Jan 5, 2023	2434.36	-13.48	-0.55%	2447.84	2458.86	2430.07
Jan 4, 2023	2468.30	5.80	0.24%	2462.50	2484.51	2438.64
Jan 3, 2023	2432.69	-35.20	-1.43%	2467.89	2490.09	2417.93
Dec 30, 2022	2441.22	30.49	1.26%	2410.73	2444.90	2405.53
Dec 29, 2022	2444.55	40.43	1.68%	2404.12	2454.02	2400.02
Dec 28, 2022	2382.49	0.72	0.03%	2381.77	2409.97	2380.28
Dec 27, 2022	2397.88	-48.93	-2.00%	2446.81	2446.81	2397.08
Dec 23, 2022	2461.41	17.73	0.73%	2443.68	2470.08	2427.35
Dec 22, 2022	2460.15	-32.99	-1.32%	2493.14	2506.19	2426.24
Dec 21, 2022	2537.27	35.94	1.44%	2501.33	2549.57	2496.62
Dec 20, 2022	2498.41	16.45	0.66%	2481.96	2524.38	2478.92
Dec 19, 2022	2504.59	-24.09	-0.95%	2528.68	2534.49	2495.77
Dec 16, 2022	2530.73	-9.29	-0.37%	2540.02	2562.94	2517.40
Dec 15, 2022	2558.25	-32.95	-1.27%	2591.20	2604.78	2544.85
Dec 14, 2022	2631.85	-32.94	-1.24%	2664.79	2684.96	2610.67
Dec 13, 2022	2663.84	-50.17	-1.85%	2714.01	2738.37	2637.54
Dec 12, 2022	2636.62	55.40	2.15%	2581.22	2637.98	2558.82
Dec 9, 2022	2585.46	-4.31	-0.17%	2589.77	2620.40	2578.87
Dec 8, 2022	2598.49	37.83	1.48%	2560.66	2601.26	2530.22

ESIX Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
No events scheduled

Pogledajte sve događaje

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	8.2364	203438720	817783	2022-12-31	LOW
Fidelity Management & Research Company LLC	Investment Advisor	5.4093	133610609	-2516698	2022-12-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	4.7181	116538295	1260114	2022-12-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	3.9556	97703214	-1048050	2022-12-31	LOW
Huang (Jen-Hsun)	Individual Investor	3.524	87042571	43357	2023-03-15	LOW
T. Rowe Price Associates, Inc.	Investment Advisor	2.135	52734687	4091746	2022-12-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.8538	45788952	692636	2022-12-31	LOW
Invesco Capital Management (QQQ Trust)	Investment Advisor	1.2961	32014191	165330	2023-02-28	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	1.0807	26692722	5342829	2022-12-31	LOW
Jennison Associates LLC	Investment Advisor/Hedge Fund	0.9433	23299291	6013647	2022-12-31	LOW
BlackRock Asset Management Ireland Limited	Investment Advisor	0.7949	19634146	796031	2022-12-31	LOW
Northern Trust Investments, Inc.	Investment Advisor/Hedge Fund	0.73	18031404	75267	2022-12-31	LOW
Baillie Gifford & Co.	Investment Advisor	0.7035	17376237	2097453	2022-12-31	LOW
Legal & General Investment Management Ltd.	Investment Advisor/Hedge Fund	0.6587	16269778	-1240536	2022-12-31	LOW
Nuveen LLC	Pension Fund	0.6567	16219337	1991849	2022-12-31	LOW
JP Morgan Asset Management	Investment Advisor	0.5841	14428432	1909743	2022-12-31	LOW
Goldman Sachs Asset Management, L.P.	Investment Advisor	0.5585	13796088	1758171	2022-12-31	LOW
AllianceBernstein L.P.	Investment Advisor/Hedge Fund	0.5408	13357571	-957547	2022-12-31	LOW
Charles Schwab Investment Management, Inc.	Investment Advisor	0.5243	12949507	343399	2022-12-31	LOW
BofA Global Research (US)	Research Firm	0.5174	12778549	-2019835	2022-12-31	LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Ljudi gledaju i

Gold

1,969.66 Price

-0.550% 1D Chg, %

Trgovina

Natural Gas

2.20 Price

+3.540% 1D Chg, %

Trgovina

US100

13,186.80 Price

+1.680% 1D Chg, %

Trgovina

BTC/USD

28,485.85 Price

+0.260% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Noćna naknada za dugu poziciju	-0.0185%
Noćna naknada za kratku poziciju	0.0102%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.30

Noćna naknada za dugu poziciju	-0.4092%
Noćna naknada za kratku poziciju	0.3873%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.005

Noćna naknada za dugu poziciju	-0.0249%
Noćna naknada za kratku poziciju	0.0027%
Vrijeme noćne naknade	21:00 (UTC)
Spread	3.0

Noćna naknada za dugu poziciju	-0.0616%
Noćna naknada za kratku poziciju	0.0137%
Vrijeme noćne naknade	21:00 (UTC)
Spread	60.00