CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Enphase Energy, Inc. - ENPH CFD

195.88
4.14%
0.51
Nisko: 192.2
Visoko: 201.47
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.51
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 204.33
Otvori* 201.47
Godišnja promjena* 5.98%
Dnevni raspon* 192.2 - 201.47
Raspon u 52 tjedna 128.67-339.92
Prosječni volume (10 dana) 4.39M
Prosječni volumen (3 mjeseca) 87.28M
Tržišna kapitalizacija 27.82B
Omjer P/E 74.75
Istaknute dionice 136.44M
Prihod 2.33B
EPS 2.74
Dividend (Yield %) N/A
Beta 1.56
Next Earnings Date Apr 24, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 24, 2023 195.88 -6.89 -3.40% 202.77 203.09 192.04
Mar 23, 2023 204.33 -2.02 -0.98% 206.35 214.54 201.55
Mar 22, 2023 201.81 -6.35 -3.05% 208.16 211.01 201.75
Mar 21, 2023 207.34 10.76 5.47% 196.58 209.14 194.95
Mar 20, 2023 192.25 3.72 1.97% 188.53 196.56 184.92
Mar 17, 2023 183.33 -16.34 -8.18% 199.67 199.97 181.33
Mar 16, 2023 200.82 -2.67 -1.31% 203.49 204.68 197.97
Mar 15, 2023 205.55 -2.62 -1.26% 208.17 211.70 198.40
Mar 14, 2023 212.97 -3.11 -1.44% 216.08 221.16 208.93
Mar 13, 2023 211.30 3.24 1.56% 208.06 215.28 202.87
Mar 10, 2023 209.93 -6.93 -3.20% 216.86 221.13 207.27
Mar 9, 2023 215.66 -2.41 -1.11% 218.07 224.08 214.43
Mar 8, 2023 218.11 -4.34 -1.95% 222.45 222.87 213.52
Mar 7, 2023 224.08 -0.54 -0.24% 224.62 227.30 219.14
Mar 6, 2023 225.11 7.71 3.55% 217.40 230.18 217.36
Mar 3, 2023 216.91 3.95 1.85% 212.96 218.92 210.17
Mar 2, 2023 211.18 2.04 0.98% 209.14 212.12 206.94
Mar 1, 2023 212.68 1.33 0.63% 211.35 216.15 209.86
Feb 28, 2023 210.28 1.03 0.49% 209.25 213.27 206.87
Feb 27, 2023 210.52 7.57 3.73% 202.95 213.02 202.87

Enphase Energy, Inc. Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupni prihod 1382.05 774.425 624.333 316.159 286.166
Prihod 1382.05 774.425 624.333 316.159 286.166
Cijena prihoda, ukupno 827.627 428.444 403.088 221.714 230.123
Bruto profit 554.422 345.981 221.245 94.445 56.043
Ukupni operativnu trošak 1222.71 587.986 521.604 314.563 325.544
Prodaja/ Općenito/ Troškovi administratora, Ukupno 233.064 103.621 75.536 56.133 45.347
Istraživanje i razvoj 105.526 55.921 40.381 32.587 33.157
Neuobičajeni trošak (prihod) 56.497 0 2.599 4.129 16.917
Operativni prihod 159.335 186.439 102.729 1.596 -39.378
Prihod od kamata (Trošak), neto neoperativno -44.457 -63.193 -7.178 -9.635 -7.936
Ostalo, neto 6.05 -3.836 -5.437 -2.19 1.973
Neto prihod prije poreza 120.928 119.41 90.114 -10.229 -45.341
Neto prihod nakon poreza 145.449 133.995 161.148 -11.627 -11.051
Neto prihod prije dodataka, stavke 145.449 133.995 161.148 -11.627 -11.051
Neto prihod 145.449 133.995 161.148 -11.627 -45.192
Prihod dostupan svima, osim dodatni stavki 145.449 133.995 161.148 -11.627 -11.051
Prihod dostupan svima, uključujući dodatne stavke 145.449 133.995 161.148 -11.627 -45.192
Razrijeđeni neto prihod 145.449 133.995 161.148 -11.627 -45.192
Razrijeđene ponderirane prosječne dionice 142.878 141.918 131.644 99.619 82.939
Razrijeđeni EPS bez izvanrednih stavki 1.01799 0.94417 1.22412 -0.11671 -0.13324
Razrijeđeni normalizirani EPS 1.27502 0.94417 1.23695 -0.08977 -0.00066
Ukupno izvanrednih stavki 0 -34.141
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupni prihod 441.292 412.719 351.519 316.057 301.754
Prihod 441.292 412.719 351.519 316.057 301.754
Cijena prihoda, ukupno 264.319 249.405 211.161 188.256 178.805
Bruto profit 176.973 163.314 140.358 127.801 122.949
Ukupni operativnu trošak 379.468 355.139 314.168 256.67 296.737
Prodaja/ Općenito/ Troškovi administratora, Ukupno 75.787 74.03 73.596 45.693 39.745
Istraživanje i razvoj 35.719 31.589 29.411 22.708 21.818
Neuobičajeni trošak (prihod) 0 0.115 0 0.013 56.369
Operativni prihod 61.824 57.58 37.351 59.387 5.017
Prihod od kamata (Trošak), neto neoperativno -3.392 -12.275 -12.518 -12.408 -7.256
Ostalo, neto -1.025 5.236 0.874 -0.633 0.573
Neto prihod prije poreza 57.407 50.541 25.707 46.346 -1.666
Neto prihod nakon poreza 51.821 52.591 21.809 39.351 31.698
Neto prihod prije dodataka, stavke 51.821 52.591 21.809 39.351 31.698
Neto prihod 51.821 52.591 21.809 39.351 31.698
Prihod dostupan svima, osim dodatni stavki 51.821 52.591 21.809 39.351 31.698
Prihod dostupan svima, uključujući dodatne stavke 51.821 52.591 21.809 39.351 31.698
Razrijeđeni neto prihod 51.821 52.591 21.809 39.351 31.698
Razrijeđene ponderirane prosječne dionice 144.617 142.239 141.22 141.533 146.442
Razrijeđeni EPS bez izvanrednih stavki 0.35833 0.36974 0.15443 0.27803 0.21645
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS 0.35833 0.37026 0.15443 0.27811 0.46665
Depreciation / Amortization 3.643
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 1462.46 933.064 499.657 222.302 130.446
Gotovina i kratkotrajne investicije 1016.65 679.379 251.409 106.237 29.144
Gotovina i ekvivalenti 119.316 679.379 251.409 106.237 29.144
Ukupna primanja, neto 333.626 182.165 145.413 78.938 65.346
Accounts Receivable - Trade, Net 333.626 182.165 145.413 78.938 65.346
Total Inventory 74.4 41.764 32.056 16.267 25.999
Prepaid Expenses 37.784 29.756 26.079 20.86 9.957
Total Assets 2079.26 1200.1 713.223 339.937 169.147
Property/Plant/Equipment, Total - Net 96.587 60.668 39.053 20.998 26.483
Property/Plant/Equipment, Total - Gross 173.953 122.37 91.148 72.895 70.921
Accumulated Depreciation, Total -77.366 -61.702 -52.095 -51.897 -44.438
Goodwill, Net 181.254 24.783 24.783 24.783 3.664
Intangibles, Net 97.758 28.808 30.579 35.306 0.515
Other Long Term Assets, Total 241.196 152.779 119.151 36.548 8.039
Total Current Liabilities 439.796 534.043 199.311 147.161 91.741
Accounts Payable 113.767 72.609 57.474 48.794 28.747
Accrued Expenses 157.912 76.542 47.092 29.01 22.447
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 86.052 325.967 2.884 28.155 17.429
Other Current Liabilities, Total 82.065 58.925 91.861 41.202 23.118
Total Liabilities 1649.09 716.109 441.011 332.161 178.273
Total Long Term Debt 951.594 4.898 102.659 81.628 32.322
Long Term Debt 951.594 4.898 102.659 81.628 32.322
Other Liabilities, Total 257.698 177.168 139.041 103.372 54.21
Total Equity 430.168 483.993 272.212 7.776 -9.126
Preferred Stock - Non Redeemable, Net 0 0
Common Stock 0.001 0.001 0.001 0.001 0.001
Additional Paid-In Capital 837.924 534.744 458.315 353.335 287.256
Retained Earnings (Accumulated Deficit) -405.737 -51.186 -185.181 -346.302 -295.727
Other Equity, Total -2.02 0.434 -0.923 0.742 -0.656
Total Liabilities & Shareholders’ Equity 2079.26 1200.1 713.223 339.937 169.147
Total Common Shares Outstanding 133.894 128.962 123.109 107.035 85.914
Total Preferred Shares Outstanding
Other Current Assets, Total 0 44.7
Kratkoročne investicije 897.335
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 1558.78 1462.46 1768.08 1665.92 1791.36
Gotovina i kratkotrajne investicije 1063.47 1016.65 1394.12 1312.26 1489.01
Gotovina i ekvivalenti 251.85 119.316 885.546 1312.26 1489.01
Ukupna primanja, neto 383.179 333.626 273.012 281.154 236.09
Accounts Receivable - Trade, Net 383.179 333.626 273.012 281.154 236.09
Total Inventory 96.436 74.4 65.405 37.756 34.876
Prepaid Expenses 15.697 37.784 35.541 34.748 31.386
Total Assets 2263.28 2079.26 2230.16 2100.66 2194.2
Property/Plant/Equipment, Total - Net 104.515 96.587 88.63 78.904 70.336
Goodwill, Net 195.637 181.254 61.038 61.321 61.038
Intangibles, Net 103.173 97.758 43.146 45.409 47.917
Other Long Term Assets, Total 228.031 241.196 269.269 249.103 223.546
Total Current Liabilities 453.756 439.796 393.455 356.593 344.473
Accounts Payable 104.738 113.767 92.213 82.141 81.524
Accrued Expenses 169.146 157.912 131.765 119.234 115.172
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 87.219 86.052 86.039 85.125 84.356
Other Current Liabilities, Total 92.653 82.065 83.438 70.093 63.421
Total Liabilities 1932.3 1649.09 1582.35 1516.26 1461.36
Total Long Term Debt 1196.95 951.594 940.244 929.015 917.873
Long Term Debt 1196.95 951.594 940.244 929.015 917.873
Other Liabilities, Total 281.589 257.698 248.65 230.649 199.012
Total Equity 330.982 430.168 647.815 584.399 732.841
Common Stock 0.001 0.001 0.001 0.001 0.001
Additional Paid-In Capital 666.511 837.924 806.294 762.611 751.688
Retained Earnings (Accumulated Deficit) -328.206 -405.737 -158.328 -180.137 -19.488
Other Equity, Total -7.324 -2.02 -0.152 1.924 0.64
Total Liabilities & Shareholders’ Equity 2263.28 2079.26 2230.16 2100.66 2194.2
Total Common Shares Outstanding 134.959 133.894 134.848 128.962 135.691
Kratkoročne investicije 811.621 897.335 508.577
Property/Plant/Equipment, Total - Gross 173.953
Accumulated Depreciation, Total -77.366
Note Receivable - Long Term 73.138
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija 145.449 133.995 161.148 -11.627 -45.192
Gotovina iz operativnih aktivnosti 352.028 216.334 139.067 16.132 -28.442
Gotovina iz operativnih aktivnosti 32.439 18.103 14.119 9.667 9.004
Deferred Taxes -31.241 -17.117 -73.375 0.123 -1.394
Nenovčane stavke 190.318 106.006 35.75 16.445 10.557
Cash Taxes Paid 4.823 3.452 1.755 0.775 0.909
Plaćene kamate u gotovini 0.733 1.875 2.689 6.343 5.816
Promjene u radnom kapitalu 15.063 -24.653 1.425 1.524 -1.417
Gotovina od investicijskih aktivnosti -1219.55 -25.568 -14.788 -19.151 -4.121
Kapitalni rashodi -52.508 -20.558 -14.788 -4.151 -4.121
Druge stavke investicijskog toka novca, ukupno -1167.04 -5.01 0 -15 0
Gotovina iz financijskih aktivnosti 309.411 191.678 65.85 80.614 43.297
Stavke novčanog toka financiranja -94.571 -85.834 -20.693 0
Izdavanje (povlačenje) dionica, neto -492.516 8.395 4.985 22.566 26.955
Izdavanje (povlačenje) duga, neto 896.498 269.117 81.558 58.048 16.342
Devizni učinci -1.955 0.826 -0.257 -0.502 0.646
Neto promjena u gotovini -560.063 383.27 189.872 77.093 11.38
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 51.821 145.449 92.858 71.049 31.698
Cash From Operating Activities 102.443 352.028 254.855 141.501 75.841
Cash From Operating Activities 15.558 32.439 21.467 13.154 5.558
Deferred Taxes 3.165 -31.241 -28.79 -30.127 -35.367
Non-Cash Items 51.039 190.318 147.097 88.318 61.367
Changes in Working Capital -19.14 15.063 22.223 -0.893 12.585
Cash From Investing Activities 39.735 -1219.55 -663.029 -126.607 -90.179
Capital Expenditures -12.375 -52.508 -39.3 -26.368 -9.94
Other Investing Cash Flow Items, Total 52.11 -1167.04 -623.729 -100.239 -80.239
Cash From Financing Activities -8.94 309.411 615.643 618.914 824.671
Financing Cash Flow Items -9.344 -94.571 -85.746 -82.433 -74.62
Issuance (Retirement) of Stock, Net 0.404 -492.516 -196.316 -196.358 0.214
Issuance (Retirement) of Debt, Net 0 896.498 897.705 897.705 899.077
Foreign Exchange Effects -0.704 -1.955 -1.302 -0.926 -0.702
Net Change in Cash 132.534 -560.063 206.167 632.882 809.631
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.4941 15623202 296598 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.4063 8707650 -48644 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.8108 5179783 -68523 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.6823 3645903 806890 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.094 2846187 75001 2022-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 1.9236 2614682 -501705 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 1.5406 2094090 -176693 2022-12-31 HIGH
Invesco Capital Management (QQQ Trust) Investment Advisor 1.3014 1768923 9130 2023-02-28 LOW
Invesco Capital Management LLC Investment Advisor 1.2093 1643785 -368764 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 1.0194 1385629 329687 2022-12-31 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 0.9564 1300019 409697 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9031 1227469 200754 2022-12-31 LOW
Kothandaraman (Badrinarayanan) Individual Investor 0.8724 1185760 26400 2023-03-08 LOW
Coatue Management, L.L.C. Hedge Fund 0.8382 1139372 -61747 2022-12-31 HIGH
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.8347 1134596 -348864 2022-12-31 HIGH
MFS Investment Management Investment Advisor/Hedge Fund 0.7772 1056343 705653 2022-12-31 LOW
Voya Investment Management LLC Investment Advisor/Hedge Fund 0.7566 1028464 -1046207 2022-12-31 MED
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.7531 1023633 442009 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6976 948175 6158 2022-12-31 LOW
Invesco Advisers, Inc. Investment Advisor 0.6885 935861 123028 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Photovoltaic Solar Systems & Equipment

47281 Bayside Parkway
94538

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Noćna naknada za dugu poziciju -0.0194%
Noćna naknada za kratku poziciju -0.0025%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

Gold

1,978.85 Price
-0.760% 1D Chg, %
Noćna naknada za dugu poziciju -0.0179%
Noćna naknada za kratku poziciju 0.0097%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

BTC/USD

27,639.70 Price
+0.030% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

US100

12,798.80 Price
+0.420% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 3.0

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade