Trgovina Enphase Energy, Inc. - ENPH CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Uvjeti trgovanja
Spread | 0.51 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.024068% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.001846% | ||||||||
Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | USD | ||||||||
Margina | 20% | ||||||||
Burza dionica | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Ključni statistički podaci
Zatvori pregled* | 204.33 |
Otvori* | 201.47 |
Godišnja promjena* | 5.98% |
Dnevni raspon* | 192.2 - 201.47 |
Raspon u 52 tjedna | 128.67-339.92 |
Prosječni volume (10 dana) | 4.39M |
Prosječni volumen (3 mjeseca) | 87.28M |
Tržišna kapitalizacija | 27.82B |
Omjer P/E | 74.75 |
Istaknute dionice | 136.44M |
Prihod | 2.33B |
EPS | 2.74 |
Dividend (Yield %) | N/A |
Beta | 1.56 |
Next Earnings Date | Apr 24, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 195.88 | -6.89 | -3.40% | 202.77 | 203.09 | 192.04 |
Mar 23, 2023 | 204.33 | -2.02 | -0.98% | 206.35 | 214.54 | 201.55 |
Mar 22, 2023 | 201.81 | -6.35 | -3.05% | 208.16 | 211.01 | 201.75 |
Mar 21, 2023 | 207.34 | 10.76 | 5.47% | 196.58 | 209.14 | 194.95 |
Mar 20, 2023 | 192.25 | 3.72 | 1.97% | 188.53 | 196.56 | 184.92 |
Mar 17, 2023 | 183.33 | -16.34 | -8.18% | 199.67 | 199.97 | 181.33 |
Mar 16, 2023 | 200.82 | -2.67 | -1.31% | 203.49 | 204.68 | 197.97 |
Mar 15, 2023 | 205.55 | -2.62 | -1.26% | 208.17 | 211.70 | 198.40 |
Mar 14, 2023 | 212.97 | -3.11 | -1.44% | 216.08 | 221.16 | 208.93 |
Mar 13, 2023 | 211.30 | 3.24 | 1.56% | 208.06 | 215.28 | 202.87 |
Mar 10, 2023 | 209.93 | -6.93 | -3.20% | 216.86 | 221.13 | 207.27 |
Mar 9, 2023 | 215.66 | -2.41 | -1.11% | 218.07 | 224.08 | 214.43 |
Mar 8, 2023 | 218.11 | -4.34 | -1.95% | 222.45 | 222.87 | 213.52 |
Mar 7, 2023 | 224.08 | -0.54 | -0.24% | 224.62 | 227.30 | 219.14 |
Mar 6, 2023 | 225.11 | 7.71 | 3.55% | 217.40 | 230.18 | 217.36 |
Mar 3, 2023 | 216.91 | 3.95 | 1.85% | 212.96 | 218.92 | 210.17 |
Mar 2, 2023 | 211.18 | 2.04 | 0.98% | 209.14 | 212.12 | 206.94 |
Mar 1, 2023 | 212.68 | 1.33 | 0.63% | 211.35 | 216.15 | 209.86 |
Feb 28, 2023 | 210.28 | 1.03 | 0.49% | 209.25 | 213.27 | 206.87 |
Feb 27, 2023 | 210.52 | 7.57 | 3.73% | 202.95 | 213.02 | 202.87 |
Enphase Energy, Inc. Events
Vrijeme (UTC) (UTC) | Zemlja | Događaj |
---|---|---|
No events scheduled |
- Godišnje
- Tromjesečno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Ukupni prihod | 1382.05 | 774.425 | 624.333 | 316.159 | 286.166 |
Prihod | 1382.05 | 774.425 | 624.333 | 316.159 | 286.166 |
Cijena prihoda, ukupno | 827.627 | 428.444 | 403.088 | 221.714 | 230.123 |
Bruto profit | 554.422 | 345.981 | 221.245 | 94.445 | 56.043 |
Ukupni operativnu trošak | 1222.71 | 587.986 | 521.604 | 314.563 | 325.544 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 233.064 | 103.621 | 75.536 | 56.133 | 45.347 |
Istraživanje i razvoj | 105.526 | 55.921 | 40.381 | 32.587 | 33.157 |
Neuobičajeni trošak (prihod) | 56.497 | 0 | 2.599 | 4.129 | 16.917 |
Operativni prihod | 159.335 | 186.439 | 102.729 | 1.596 | -39.378 |
Prihod od kamata (Trošak), neto neoperativno | -44.457 | -63.193 | -7.178 | -9.635 | -7.936 |
Ostalo, neto | 6.05 | -3.836 | -5.437 | -2.19 | 1.973 |
Neto prihod prije poreza | 120.928 | 119.41 | 90.114 | -10.229 | -45.341 |
Neto prihod nakon poreza | 145.449 | 133.995 | 161.148 | -11.627 | -11.051 |
Neto prihod prije dodataka, stavke | 145.449 | 133.995 | 161.148 | -11.627 | -11.051 |
Neto prihod | 145.449 | 133.995 | 161.148 | -11.627 | -45.192 |
Prihod dostupan svima, osim dodatni stavki | 145.449 | 133.995 | 161.148 | -11.627 | -11.051 |
Prihod dostupan svima, uključujući dodatne stavke | 145.449 | 133.995 | 161.148 | -11.627 | -45.192 |
Razrijeđeni neto prihod | 145.449 | 133.995 | 161.148 | -11.627 | -45.192 |
Razrijeđene ponderirane prosječne dionice | 142.878 | 141.918 | 131.644 | 99.619 | 82.939 |
Razrijeđeni EPS bez izvanrednih stavki | 1.01799 | 0.94417 | 1.22412 | -0.11671 | -0.13324 |
Razrijeđeni normalizirani EPS | 1.27502 | 0.94417 | 1.23695 | -0.08977 | -0.00066 |
Ukupno izvanrednih stavki | 0 | -34.141 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Ukupni prihod | 441.292 | 412.719 | 351.519 | 316.057 | 301.754 |
Prihod | 441.292 | 412.719 | 351.519 | 316.057 | 301.754 |
Cijena prihoda, ukupno | 264.319 | 249.405 | 211.161 | 188.256 | 178.805 |
Bruto profit | 176.973 | 163.314 | 140.358 | 127.801 | 122.949 |
Ukupni operativnu trošak | 379.468 | 355.139 | 314.168 | 256.67 | 296.737 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 75.787 | 74.03 | 73.596 | 45.693 | 39.745 |
Istraživanje i razvoj | 35.719 | 31.589 | 29.411 | 22.708 | 21.818 |
Neuobičajeni trošak (prihod) | 0 | 0.115 | 0 | 0.013 | 56.369 |
Operativni prihod | 61.824 | 57.58 | 37.351 | 59.387 | 5.017 |
Prihod od kamata (Trošak), neto neoperativno | -3.392 | -12.275 | -12.518 | -12.408 | -7.256 |
Ostalo, neto | -1.025 | 5.236 | 0.874 | -0.633 | 0.573 |
Neto prihod prije poreza | 57.407 | 50.541 | 25.707 | 46.346 | -1.666 |
Neto prihod nakon poreza | 51.821 | 52.591 | 21.809 | 39.351 | 31.698 |
Neto prihod prije dodataka, stavke | 51.821 | 52.591 | 21.809 | 39.351 | 31.698 |
Neto prihod | 51.821 | 52.591 | 21.809 | 39.351 | 31.698 |
Prihod dostupan svima, osim dodatni stavki | 51.821 | 52.591 | 21.809 | 39.351 | 31.698 |
Prihod dostupan svima, uključujući dodatne stavke | 51.821 | 52.591 | 21.809 | 39.351 | 31.698 |
Razrijeđeni neto prihod | 51.821 | 52.591 | 21.809 | 39.351 | 31.698 |
Razrijeđene ponderirane prosječne dionice | 144.617 | 142.239 | 141.22 | 141.533 | 146.442 |
Razrijeđeni EPS bez izvanrednih stavki | 0.35833 | 0.36974 | 0.15443 | 0.27803 | 0.21645 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Razrijeđeni normalizirani EPS | 0.35833 | 0.37026 | 0.15443 | 0.27811 | 0.46665 |
Depreciation / Amortization | 3.643 |
- Godišnje
- Tromjesečno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 1462.46 | 933.064 | 499.657 | 222.302 | 130.446 |
Gotovina i kratkotrajne investicije | 1016.65 | 679.379 | 251.409 | 106.237 | 29.144 |
Gotovina i ekvivalenti | 119.316 | 679.379 | 251.409 | 106.237 | 29.144 |
Ukupna primanja, neto | 333.626 | 182.165 | 145.413 | 78.938 | 65.346 |
Accounts Receivable - Trade, Net | 333.626 | 182.165 | 145.413 | 78.938 | 65.346 |
Total Inventory | 74.4 | 41.764 | 32.056 | 16.267 | 25.999 |
Prepaid Expenses | 37.784 | 29.756 | 26.079 | 20.86 | 9.957 |
Total Assets | 2079.26 | 1200.1 | 713.223 | 339.937 | 169.147 |
Property/Plant/Equipment, Total - Net | 96.587 | 60.668 | 39.053 | 20.998 | 26.483 |
Property/Plant/Equipment, Total - Gross | 173.953 | 122.37 | 91.148 | 72.895 | 70.921 |
Accumulated Depreciation, Total | -77.366 | -61.702 | -52.095 | -51.897 | -44.438 |
Goodwill, Net | 181.254 | 24.783 | 24.783 | 24.783 | 3.664 |
Intangibles, Net | 97.758 | 28.808 | 30.579 | 35.306 | 0.515 |
Other Long Term Assets, Total | 241.196 | 152.779 | 119.151 | 36.548 | 8.039 |
Total Current Liabilities | 439.796 | 534.043 | 199.311 | 147.161 | 91.741 |
Accounts Payable | 113.767 | 72.609 | 57.474 | 48.794 | 28.747 |
Accrued Expenses | 157.912 | 76.542 | 47.092 | 29.01 | 22.447 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 86.052 | 325.967 | 2.884 | 28.155 | 17.429 |
Other Current Liabilities, Total | 82.065 | 58.925 | 91.861 | 41.202 | 23.118 |
Total Liabilities | 1649.09 | 716.109 | 441.011 | 332.161 | 178.273 |
Total Long Term Debt | 951.594 | 4.898 | 102.659 | 81.628 | 32.322 |
Long Term Debt | 951.594 | 4.898 | 102.659 | 81.628 | 32.322 |
Other Liabilities, Total | 257.698 | 177.168 | 139.041 | 103.372 | 54.21 |
Total Equity | 430.168 | 483.993 | 272.212 | 7.776 | -9.126 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | |||
Common Stock | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
Additional Paid-In Capital | 837.924 | 534.744 | 458.315 | 353.335 | 287.256 |
Retained Earnings (Accumulated Deficit) | -405.737 | -51.186 | -185.181 | -346.302 | -295.727 |
Other Equity, Total | -2.02 | 0.434 | -0.923 | 0.742 | -0.656 |
Total Liabilities & Shareholders’ Equity | 2079.26 | 1200.1 | 713.223 | 339.937 | 169.147 |
Total Common Shares Outstanding | 133.894 | 128.962 | 123.109 | 107.035 | 85.914 |
Total Preferred Shares Outstanding | |||||
Other Current Assets, Total | 0 | 44.7 | |||
Kratkoročne investicije | 897.335 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 1558.78 | 1462.46 | 1768.08 | 1665.92 | 1791.36 |
Gotovina i kratkotrajne investicije | 1063.47 | 1016.65 | 1394.12 | 1312.26 | 1489.01 |
Gotovina i ekvivalenti | 251.85 | 119.316 | 885.546 | 1312.26 | 1489.01 |
Ukupna primanja, neto | 383.179 | 333.626 | 273.012 | 281.154 | 236.09 |
Accounts Receivable - Trade, Net | 383.179 | 333.626 | 273.012 | 281.154 | 236.09 |
Total Inventory | 96.436 | 74.4 | 65.405 | 37.756 | 34.876 |
Prepaid Expenses | 15.697 | 37.784 | 35.541 | 34.748 | 31.386 |
Total Assets | 2263.28 | 2079.26 | 2230.16 | 2100.66 | 2194.2 |
Property/Plant/Equipment, Total - Net | 104.515 | 96.587 | 88.63 | 78.904 | 70.336 |
Goodwill, Net | 195.637 | 181.254 | 61.038 | 61.321 | 61.038 |
Intangibles, Net | 103.173 | 97.758 | 43.146 | 45.409 | 47.917 |
Other Long Term Assets, Total | 228.031 | 241.196 | 269.269 | 249.103 | 223.546 |
Total Current Liabilities | 453.756 | 439.796 | 393.455 | 356.593 | 344.473 |
Accounts Payable | 104.738 | 113.767 | 92.213 | 82.141 | 81.524 |
Accrued Expenses | 169.146 | 157.912 | 131.765 | 119.234 | 115.172 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 87.219 | 86.052 | 86.039 | 85.125 | 84.356 |
Other Current Liabilities, Total | 92.653 | 82.065 | 83.438 | 70.093 | 63.421 |
Total Liabilities | 1932.3 | 1649.09 | 1582.35 | 1516.26 | 1461.36 |
Total Long Term Debt | 1196.95 | 951.594 | 940.244 | 929.015 | 917.873 |
Long Term Debt | 1196.95 | 951.594 | 940.244 | 929.015 | 917.873 |
Other Liabilities, Total | 281.589 | 257.698 | 248.65 | 230.649 | 199.012 |
Total Equity | 330.982 | 430.168 | 647.815 | 584.399 | 732.841 |
Common Stock | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
Additional Paid-In Capital | 666.511 | 837.924 | 806.294 | 762.611 | 751.688 |
Retained Earnings (Accumulated Deficit) | -328.206 | -405.737 | -158.328 | -180.137 | -19.488 |
Other Equity, Total | -7.324 | -2.02 | -0.152 | 1.924 | 0.64 |
Total Liabilities & Shareholders’ Equity | 2263.28 | 2079.26 | 2230.16 | 2100.66 | 2194.2 |
Total Common Shares Outstanding | 134.959 | 133.894 | 134.848 | 128.962 | 135.691 |
Kratkoročne investicije | 811.621 | 897.335 | 508.577 | ||
Property/Plant/Equipment, Total - Gross | 173.953 | ||||
Accumulated Depreciation, Total | -77.366 | ||||
Note Receivable - Long Term | 73.138 |
- Godišnje
- Tromjesečno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Neto prihod/ početna linija | 145.449 | 133.995 | 161.148 | -11.627 | -45.192 |
Gotovina iz operativnih aktivnosti | 352.028 | 216.334 | 139.067 | 16.132 | -28.442 |
Gotovina iz operativnih aktivnosti | 32.439 | 18.103 | 14.119 | 9.667 | 9.004 |
Deferred Taxes | -31.241 | -17.117 | -73.375 | 0.123 | -1.394 |
Nenovčane stavke | 190.318 | 106.006 | 35.75 | 16.445 | 10.557 |
Cash Taxes Paid | 4.823 | 3.452 | 1.755 | 0.775 | 0.909 |
Plaćene kamate u gotovini | 0.733 | 1.875 | 2.689 | 6.343 | 5.816 |
Promjene u radnom kapitalu | 15.063 | -24.653 | 1.425 | 1.524 | -1.417 |
Gotovina od investicijskih aktivnosti | -1219.55 | -25.568 | -14.788 | -19.151 | -4.121 |
Kapitalni rashodi | -52.508 | -20.558 | -14.788 | -4.151 | -4.121 |
Druge stavke investicijskog toka novca, ukupno | -1167.04 | -5.01 | 0 | -15 | 0 |
Gotovina iz financijskih aktivnosti | 309.411 | 191.678 | 65.85 | 80.614 | 43.297 |
Stavke novčanog toka financiranja | -94.571 | -85.834 | -20.693 | 0 | |
Izdavanje (povlačenje) dionica, neto | -492.516 | 8.395 | 4.985 | 22.566 | 26.955 |
Izdavanje (povlačenje) duga, neto | 896.498 | 269.117 | 81.558 | 58.048 | 16.342 |
Devizni učinci | -1.955 | 0.826 | -0.257 | -0.502 | 0.646 |
Neto promjena u gotovini | -560.063 | 383.27 | 189.872 | 77.093 | 11.38 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 51.821 | 145.449 | 92.858 | 71.049 | 31.698 |
Cash From Operating Activities | 102.443 | 352.028 | 254.855 | 141.501 | 75.841 |
Cash From Operating Activities | 15.558 | 32.439 | 21.467 | 13.154 | 5.558 |
Deferred Taxes | 3.165 | -31.241 | -28.79 | -30.127 | -35.367 |
Non-Cash Items | 51.039 | 190.318 | 147.097 | 88.318 | 61.367 |
Changes in Working Capital | -19.14 | 15.063 | 22.223 | -0.893 | 12.585 |
Cash From Investing Activities | 39.735 | -1219.55 | -663.029 | -126.607 | -90.179 |
Capital Expenditures | -12.375 | -52.508 | -39.3 | -26.368 | -9.94 |
Other Investing Cash Flow Items, Total | 52.11 | -1167.04 | -623.729 | -100.239 | -80.239 |
Cash From Financing Activities | -8.94 | 309.411 | 615.643 | 618.914 | 824.671 |
Financing Cash Flow Items | -9.344 | -94.571 | -85.746 | -82.433 | -74.62 |
Issuance (Retirement) of Stock, Net | 0.404 | -492.516 | -196.316 | -196.358 | 0.214 |
Issuance (Retirement) of Debt, Net | 0 | 896.498 | 897.705 | 897.705 | 899.077 |
Foreign Exchange Effects | -0.704 | -1.955 | -1.302 | -0.926 | -0.702 |
Net Change in Cash | 132.534 | -560.063 | 206.167 | 632.882 | 809.631 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.4941 | 15623202 | 296598 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.4063 | 8707650 | -48644 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.8108 | 5179783 | -68523 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 2.6823 | 3645903 | 806890 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.094 | 2846187 | 75001 | 2022-12-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 1.9236 | 2614682 | -501705 | 2022-12-31 | LOW |
Two Sigma Investments, LP | Hedge Fund | 1.5406 | 2094090 | -176693 | 2022-12-31 | HIGH |
Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.3014 | 1768923 | 9130 | 2023-02-28 | LOW |
Invesco Capital Management LLC | Investment Advisor | 1.2093 | 1643785 | -368764 | 2022-12-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.0194 | 1385629 | 329687 | 2022-12-31 | LOW |
Jennison Associates LLC | Investment Advisor/Hedge Fund | 0.9564 | 1300019 | 409697 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9031 | 1227469 | 200754 | 2022-12-31 | LOW |
Kothandaraman (Badrinarayanan) | Individual Investor | 0.8724 | 1185760 | 26400 | 2023-03-08 | LOW |
Coatue Management, L.L.C. | Hedge Fund | 0.8382 | 1139372 | -61747 | 2022-12-31 | HIGH |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.8347 | 1134596 | -348864 | 2022-12-31 | HIGH |
MFS Investment Management | Investment Advisor/Hedge Fund | 0.7772 | 1056343 | 705653 | 2022-12-31 | LOW |
Voya Investment Management LLC | Investment Advisor/Hedge Fund | 0.7566 | 1028464 | -1046207 | 2022-12-31 | MED |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 0.7531 | 1023633 | 442009 | 2022-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6976 | 948175 | 6158 | 2022-12-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 0.6885 | 935861 | 123028 | 2022-12-31 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group500K+
Traderi
92K+
Aktivnih korisnika mjesečno
$53M+
Volumen mjesečnih investicija
$30M+
Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
Provizija za trgovanje
0
- 1:1
Prednost
1:1
- 20
- 100
- 500
- 1000
- 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje
Zatvaranje
Kratko Dugo
Industry: | Photovoltaic Solar Systems & Equipment |
47281 Bayside Parkway
94538
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com