Trgovina Ecolab Inc. - ECL CFD

Hozzáadás a kedvencekhez

165.67

0.66%

View detailed chart

0.28

Nisko: 164.53

Visoko: 166.78

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

0.28

Noćna naknada za dugu poziciju

-0.025457%

Noćna naknada za kratku poziciju

0.003235%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

USD

Margina

20%

Burza dionica

United States of America

Provizija na trgovanje

*Information provided by Capital.com

Ecolab Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Ključni statistički podaci

Zatvori pregled*	166.77
Otvori*	166.78
Godišnja promjena*	0.64%
Dnevni raspon*	164.53 - 166.78
Raspon u 52 tjedna	131.04-179.77
Prosječni volume (10 dana)	878.53K
Prosječni volumen (3 mjeseca)	22.71M
Tržišna kapitalizacija	47.52B
Omjer P/E	41.41
Istaknute dionice	284.70M
Prihod	14.49B
EPS	4.03
Dividend (Yield %)	1.27015
Beta	1.01
Next Earnings Date	Jul 24, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
May 26, 2023	166.77	0.90	0.54%	165.87	167.60	165.31
May 25, 2023	166.64	-0.21	-0.13%	166.85	167.72	165.08
May 24, 2023	167.52	1.59	0.96%	165.93	168.24	165.29
May 23, 2023	167.46	-3.46	-2.02%	170.92	171.37	166.63
May 22, 2023	172.87	-0.92	-0.53%	173.79	175.34	172.76
May 19, 2023	175.13	0.74	0.42%	174.39	175.54	173.66
May 18, 2023	174.81	2.05	1.19%	172.76	174.96	171.67
May 17, 2023	174.33	2.03	1.18%	172.30	174.62	171.73
May 16, 2023	172.45	0.10	0.06%	172.35	173.46	171.81
May 15, 2023	173.65	0.64	0.37%	173.01	174.31	172.38
May 12, 2023	174.06	0.55	0.32%	173.51	175.99	172.77
May 11, 2023	173.99	-0.73	-0.42%	174.72	174.82	172.50
May 10, 2023	174.79	2.12	1.23%	172.67	175.04	171.91
May 9, 2023	172.68	0.73	0.42%	171.95	173.13	170.35
May 8, 2023	172.66	0.83	0.48%	171.83	173.53	171.50
May 5, 2023	173.52	1.07	0.62%	172.45	174.58	171.96
May 4, 2023	171.94	-0.85	-0.49%	172.79	173.70	169.91
May 3, 2023	172.86	-0.93	-0.54%	173.79	179.66	172.78
May 2, 2023	173.71	5.19	3.08%	168.52	174.42	164.95
May 1, 2023	168.22	1.96	1.18%	166.26	169.67	165.41

Ecolab Inc. Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Wednesday, May 31, 2023
Vrijeme (UTC) (UTC) 14:00	Zemlja US	Događaj Ecolab Inc To Host ESG Call Ecolab Inc To Host ESG Call Forecast - Previous -
Tuesday, June 6, 2023
Vrijeme (UTC) (UTC) 15:00	Zemlja US	Događaj Ecolab Inc at William Blair Growth Stock Conference Ecolab Inc at William Blair Growth Stock Conference Forecast - Previous -
Vrijeme (UTC) (UTC) 18:00	Zemlja US	Događaj Ecolab Inc at Robert W Baird Global Consumer, Technology & Services Conference Ecolab Inc at Robert W Baird Global Consumer, Technology & Services Conference Forecast - Previous -
Friday, June 16, 2023
Vrijeme (UTC) (UTC) 12:00	Zemlja US	Događaj Ecolab Inc Ecolab Inc Forecast - Previous -
Monday, July 24, 2023
Vrijeme (UTC) (UTC) 12:30	Zemlja US	Događaj Q2 2023 Ecolab Inc Earnings Release Q2 2023 Ecolab Inc Earnings Release Forecast - Previous -
Monday, October 30, 2023
Vrijeme (UTC) (UTC) 12:30	Zemlja US	Događaj Q3 2023 Ecolab Inc Earnings Release Q3 2023 Ecolab Inc Earnings Release Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupni prihod	14187.8	12733.1	11790.2	14906.3	14668.2
Prihod	14187.8	12733.1	11790.2	14906.3	14668.2
Cijena prihoda, ukupno	8761.1	7521.9	6870.1	8697.7	8608.9
Bruto profit	5426.7	5211.2	4920.1	6208.6	6059.3
Ukupni operativnu trošak	12574.7	11204.8	10478.3	12902.2	12721.2
Prodaja/ Općenito/ Troškovi administratora, Ukupno	3653.8	3416.1	3309.1	3987.5	3892.2
Trošak kamata (prihod) - neto operativni				-30	84.1
Neuobičajeni trošak (prihod)	159.8	266.8	299.1	247	136
Operativni prihod	1613.1	1528.3	1311.9	2004.1	1947
Prihod od kamata (Trošak), neto neoperativno	-243.6	-185.2	-206.4	-191	-222.3
Ostalo, neto	-26.1	71.1	55.9	85.8	79.9
Neto prihod prije poreza	1343.4	1414.2	1161.4	1898.9	1804.6
Neto prihod nakon poreza	1108.9	1144	984.8	1573.1	1540.5
Manjinski udjel	-17.2	-14.1	-17.4	-17.3	-11.2
Neto prihod prije dodataka, stavke	1091.7	1129.9	967.4	1555.8	1529.3
Neto prihod	1091.7	1129.9	-1205.1	1558.9	1429.1
Prihod dostupan svima, osim dodatni stavki	1091.7	1129.9	967.4	1555.8	1529.3
Prihod dostupan svima, uključujući dodatne stavke	1091.7	1129.9	-1205.1	1558.9	1429.1
Razrijeđeni neto prihod	1091.7	1129.9	-1205.1	1558.9	1429.1
Razrijeđene ponderirane prosječne dionice	286.6	289.1	287	292.5	292.8
Razrijeđeni EPS bez izvanrednih stavki	3.80914	3.90834	3.37073	5.31897	5.22302
Dividends per Share - Common Stock Primary Issue	2.04	1.92	1.88	1.84	1.64
Razrijeđeni normalizirani EPS	4.26737	4.63753	4.26624	6.01853	5.6204
Ukupno izvanrednih stavki	0	0	-2172.5	3.1	-100.2

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupni prihod	3571.6	3671.2	3669.3	3580.6	3266.7
Prihod	3571.6	3671.2	3669.3	3580.6	3266.7
Cijena prihoda, ukupno	2202	2246.7	2284.5	2209.4	2020.5
Bruto profit	1369.6	1424.5	1384.8	1371.2	1246.2
Ukupni operativnu trošak	3220	3196.6	3211.1	3154.8	3012.2
Prodaja/ Općenito/ Troškovi administratora, Ukupno	990.3	922.1	876.9	940.1	914.7
Neuobičajeni trošak (prihod)	27.7	27.8	49.7	5.3	77
Operativni prihod	351.6	474.6	458.2	425.8	254.5
Prihod od kamata (Trošak), neto neoperativno	-74.2	-69.5	-65.1	-56	-53
Ostalo, neto	13.1	-83.5	19.1	19.5	18.8
Neto prihod prije poreza	290.5	321.6	412.2	389.3	220.3
Neto prihod nakon poreza	238.1	269.5	352	312.7	174.7
Manjinski udjel	-4.7	-5.1	-4.9	-4.4	-2.8
Neto prihod prije dodataka, stavke	233.4	264.4	347.1	308.3	171.9
Ukupno izvanrednih stavki		0
Neto prihod	233.4	264.4	347.1	308.3	171.9
Prihod dostupan svima, osim dodatni stavki	233.4	264.4	347.1	308.3	171.9
Prihod dostupan svima, uključujući dodatne stavke	233.4	264.4	347.1	308.3	171.9
Razrijeđeni neto prihod	233.4	264.4	347.1	308.3	171.9
Razrijeđene ponderirane prosječne dionice	285.9	285.4	286.3	286.6	288.1
Razrijeđeni EPS bez izvanrednih stavki	0.81637	0.92642	1.21236	1.07572	0.59667
Dividends per Share - Common Stock Primary Issue	0.53	0.51	0.51	0.51	0.51
Razrijeđeni normalizirani EPS	0.89578	1.00599	1.36061	1.09057	0.80861

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupna trenutna sredstva	5494.2	4687.1	5117.4	4828.4	4677.7
Gotovina i kratkotrajne investicije	598.6	359.9	1260.2	186.4	114.7
Gotovina i ekvivalenti	598.6	359.9	1260.2	186.4	114.7
Ukupna primanja, neto	2882.2	2629.7	2442.4	2930.2	2806.7
Accounts Receivable - Trade, Net	2698.1	2478.4	2273.8	2796.5	2662.5
Total Inventory	1792.8	1491.8	1285.2	1505.6	1546.4
Other Current Assets, Total	96.7	84.5	30.5	87.4	77.8
Total Assets	21464.3	21206.4	18126	20869.1	20074.5
Property/Plant/Equipment, Total - Net	3741.6	3685.3	3548.7	4532.4	3836
Property/Plant/Equipment, Total - Gross	7704.1	7576.6	7205.2	8597.7	7439.5
Accumulated Depreciation, Total	-3962.5	-3891.3	-3656.5	-4065.3	-3603.5
Goodwill, Net	8012.7	8063.9	6006.9	7251.7	7078
Intangibles, Net	3680.7	4224.1	2977	3672.5	3797.7
Other Long Term Assets, Total	535.1	546	476	584.1	685.1
Total Current Liabilities	4210.4	3553.2	2932.2	3630.6	3685.6
Accounts Payable	1728.2	1384.2	1160.6	1284.3	1255.6
Accrued Expenses	823.5	826.5	798.4	907	741.1
Notes Payable/Short Term Debt	3.7	408.5	15.5	79.7	342.2
Current Port. of LT Debt/Capital Leases	501.4	2.5	1.8	300.9	401.4
Other Current Liabilities, Total	1153.6	931.5	955.9	1058.7	945.3
Total Liabilities	14228.2	13982.2	11959.5	12183.8	12071.3
Total Long Term Debt	8075.3	8347.2	6669.3	5973.5	6301.6
Long Term Debt	8075.3	8347.2	6669.3	5973.5	6301.6
Deferred Income Tax	505.6	622	483.9	740.4	764.6
Minority Interest	22.5	28.9	35	40.5	50.4
Other Liabilities, Total	1414.4	1430.9	1839.1	1798.8	1269.1
Total Equity	7236.1	7224.2	6166.5	8685.3	8003.2
Common Stock	364.7	364.1	362.6	359.6	357
Additional Paid-In Capital	6580.2	6464.6	6235	5907.1	5633.2
Retained Earnings (Accumulated Deficit)	9318.8	8814.5	8243	9993.7	8909.5
Treasury Stock - Common	-7301	-6784.2	-6679.7	-5485.4	-5134.8
Other Equity, Total	-1726.6	-1634.8	-1994.4	-2089.7	-1761.7
Total Liabilities & Shareholders’ Equity	21464.3	21206.4	18126	20869.1	20074.5
Total Common Shares Outstanding	284.5	286.9	285.7	288.4	287.7
Prepaid Expenses	123.9	121.2	99.1	118.8	132.1

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupna trenutna sredstva	5272.8	5494.2	5099.3	4905	4604.5
Gotovina i kratkotrajne investicije	419.4	598.6	112.9	124.9	99.4
Gotovina i ekvivalenti	419.4	598.6	112.9	124.9	99.4
Ukupna primanja, neto	2873.5	2882.2	2880.4	2826.7	2662.1
Accounts Receivable - Trade, Net	2667.8	2698.1	2714.3	2668	2508.2
Total Inventory	1727.3	1792.8	1802.7	1720.7	1589.9
Prepaid Expenses	150.7	123.9	129.3	133	155.7
Other Current Assets, Total	101.9	96.7	174	99.7	97.4
Total Assets	21251.5	21464.3	21037	21163.6	21067.2
Property/Plant/Equipment, Total - Net	3743.3	3741.6	3687.9	3664.8	3671.5
Property/Plant/Equipment, Total - Gross	7818.9	7704.1	7704.6	7699.9	7687.7
Accumulated Depreciation, Total	-4075.6	-3962.5	-4016.7	-4035.1	-4016.2
Goodwill, Net	8062.2	8012.7	7741.4	7935.9	8081
Intangibles, Net	3616.8	3680.7	3915	4030.6	4138.3
Other Long Term Assets, Total	556.4	535.1	593.4	627.3	571.9
Total Current Liabilities	4489.6	4210.4	3772.3	3806	3631.3
Accounts Payable	1469.9	1728.2	1584.4	1524.8	1423.9
Accrued Expenses	788.2	823.5	745.9	763.2	773.2
Notes Payable/Short Term Debt	9.2	3.7	495.3	615.8	490.6
Current Port. of LT Debt/Capital Leases	1108.9	501.4	2.6	2.5	2.5
Other Current Liabilities, Total	1113.4	1153.6	944.1	899.7	941.1
Total Liabilities	13907.3	14228.2	13974.4	14070.2	13985.6
Total Long Term Debt	7521.7	8075.3	8026.7	8167.8	8267.2
Long Term Debt	7521.7	8075.3	8026.7	8167.8	8267.2
Deferred Income Tax	496.1	505.6	577.1	630.4	619.2
Minority Interest	20.8	22.5	27.3	25	23.5
Other Liabilities, Total	1379.1	1414.4	1571	1441	1444.4
Total Equity	7344.2	7236.1	7062.6	7093.4	7081.6
Common Stock	365	364.7	364.6	364.5	364.5
Additional Paid-In Capital	6626.5	6580.2	6551.8	6529.8	6501.5
Retained Earnings (Accumulated Deficit)	9401.3	9318.8	9205.1	9003.3	8840.4
Treasury Stock - Common	-7311.4	-7301	-7228.4	-7186.3	-7061.2
Other Equity, Total	-1737.2	-1726.6	-1830.5	-1617.9	-1563.6
Total Liabilities & Shareholders’ Equity	21251.5	21464.3	21037	21163.6	21067.2
Total Common Shares Outstanding	284.7	284.5	284.8	284.989	285.7

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Neto prihod/ početna linija	1108.9	1144	984.8	1576.2	1440.3
Gotovina iz operativnih aktivnosti	1788.4	2061.9	1860.2	2420.7	2277.7
Gotovina iz operativnih aktivnosti	618.5	604.4	594.3	654.1	621.3
Amortization	320.2	238.7	218.4	319.2	317
Deferred Taxes	-142.6	-1.1	-45.8	-37.6	85.1
Nenovčane stavke	160.1	75.3	317.7	-11.8	133.8
Cash Taxes Paid	308.9	275.7	366.9	356.3	395.2
Plaćene kamate u gotovini	222.4	208.7	262.5	189.4	206.4
Promjene u radnom kapitalu	-276.7	0.6	-209.2	-79.4	-319.8
Gotovina od investicijskih aktivnosti	-716.8	-4579.7	-414.5	-1199.1	-1030
Kapitalni rashodi	-712.8	-643	-489	-800.6	-847.1
Druge stavke investicijskog toka novca, ukupno	-4	-3936.7	74.5	-398.5	-182.9
Gotovina iz financijskih aktivnosti	-837.3	1603.2	-341.8	-1349.6	-1172.7
Stavke novčanog toka financiranja	164.9	-18	-96.7	24.8	-18.5
Total Cash Dividends Paid	-602.8	-566.4	-560.8	-554.9	-496.5
Izdavanje (povlačenje) dionica, neto	-489.1	36.9	95.3	-166.9	-447.9
Izdavanje (povlačenje) duga, neto	89.7	2150.7	220.4	-652.6	-209.8
Devizni učinci	4.4	14.3	-30.1	20.4	7.6
Neto promjena u gotovini	238.7	-900.3	1073.8	-107.6	82.6

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	238.1	1108.9	839.4	487.4	174.7
Cash From Operating Activities	198.2	1788.4	929.2	492.5	170.1
Cash From Operating Activities	158.7	618.5	463.4	311.2	155.2
Amortization	75.6	320.2	238.8	158.2	79.5
Deferred Taxes	-18	-142.6	-106.6	-57.6	-15.7
Non-Cash Items	-5.6	160.1	31.3	11.7	1.1
Changes in Working Capital	-250.6	-276.7	-537.1	-418.4	-224.7
Cash From Investing Activities	-189.4	-716.8	-506.4	-310.8	-129.2
Capital Expenditures	-173.7	-712.8	-510	-317.5	-148.7
Other Investing Cash Flow Items, Total	-15.7	-4	3.6	6.7	19.5
Cash From Financing Activities	-166.4	-837.3	-675.6	-428.2	-305.3
Financing Cash Flow Items	-19.1	164.9	106.4	54	19.5
Total Cash Dividends Paid	-157.7	-602.8	-445	-300.1	-154
Issuance (Retirement) of Stock, Net	4.9	-489.1	-424.6	-390.1	-252.9
Issuance (Retirement) of Debt, Net	5.5	89.7	87.6	208	82.1
Foreign Exchange Effects	-21.6	4.4	5.8	11.5	3.9
Net Change in Cash	-179.2	238.7	-247	-235	-260.5

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
Cascade Investment, L.L.C.	Investment Advisor	10.9455	31164142	478588	2022-08-18	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	7.8262	22282898	42709	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	4.2344	12056226	-89368	2023-03-31	LOW
Wellington Management Company, LLP	Investment Advisor/Hedge Fund	3.9784	11327373	96475	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	3.9441	11229633	141180	2023-03-31	LOW
Aristotle Capital Management, LLC	Investment Advisor	1.857	5287217	10303	2023-03-31	LOW
Bill & Melinda Gates Foundation Trust	Endowment Fund	1.8327	5218044	0	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.6198	4611872	64844	2023-03-31	LOW
Pictet Asset Management Ltd.	Investment Advisor/Hedge Fund	1.2256	3489649	-230428	2023-03-31	LOW
BlackRock Asset Management Ireland Limited	Investment Advisor	1.0606	3019814	39802	2023-03-31	LOW
Capital International Investors	Investment Advisor	1.0561	3006843	1117	2023-03-31	LOW
RBC Capital Markets Wealth Management	Research Firm	0.9825	2797503	260660	2023-03-31	LOW
Franklin Advisers, Inc.	Investment Advisor/Hedge Fund	0.9492	2702584	-16451	2023-03-31	LOW
Sustainable Growth Advisers, LP	Investment Advisor	0.9096	2589840	92946	2023-03-31	LOW
BlackRock Investment Management (UK) Ltd.	Investment Advisor/Hedge Fund	0.8677	2470549	236229	2023-03-31	LOW
Alecta pensionsförsäkring, ömsesidigt	Investment Advisor	0.7295	2076900	-657100	2023-03-31	LOW
Legal & General Investment Management Ltd.	Investment Advisor/Hedge Fund	0.6917	1969312	80733	2023-03-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	0.6677	1901019	408052	2022-12-31	LOW
Brown Advisory	Investment Advisor/Hedge Fund	0.6536	1860902	57488	2023-03-31	LOW
Mirova US LLC	Investment Advisor	0.6514	1854710	21578	2023-03-31	LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

530K+

Traderi

87K+

Aktivnih korisnika mjesečno

$46M+

Volumen mjesečnih investicija

$31M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

Specialty Chemicals (NEC)

1 Ecolab Place
SAINT PAUL
MINNESOTA 55102
US

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

US100

14,347.60 Price

-0.130% 1D Chg, %

Trgovina

Oil - Crude

69.28 Price

-5.200% 1D Chg, %

Trgovina

BTC/USD

27,688.60 Price

-0.110% 1D Chg, %

Trgovina

Gold

1,954.94 Price

+0.620% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina Ecolab Inc. - ECL CFD

Long position overnight fee

Short position overnight fee

Ecolab Inc ESG Risk Ratings

Ecolab Inc. Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

530K+

87K+

$46M+

$31M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Noćna naknada za dugu poziciju	-0.0255%
Noćna naknada za kratku poziciju	0.0032%
Vrijeme noćne naknade	21:00 (UTC)
Spread	1.8

Noćna naknada za dugu poziciju	-0.0155%
Noćna naknada za kratku poziciju	-0.0064%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.03

Noćna naknada za dugu poziciju	-0.0616%
Noćna naknada za kratku poziciju	0.0137%
Vrijeme noćne naknade	21:00 (UTC)
Spread	60.00

Noćna naknada za dugu poziciju	-0.0183%
Noćna naknada za kratku poziciju	0.0101%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.30