CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Eargo, Inc. - EAR CFD

4.2234
8.64%
  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.1332
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 0.01
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 4.6228
Otvori* 4.6328
Godišnja promjena* -12.92%
Dnevni raspon* 4.1336 - 4.6528
Raspon u 52 tjedna 4.00-116.80
Prosječni volume (10 dana) 95.56K
Prosječni volumen (3 mjeseca) 2.38M
Tržišna kapitalizacija 99.49M
Omjer P/E -100.00K
Istaknute dionice 20.73M
Prihod 34.39M
EPS -80.92
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date May 11, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 24, 2023 4.2234 -0.5990 -12.42% 4.8224 4.9223 4.1336
Mar 23, 2023 4.6228 0.2896 6.68% 4.3332 4.9923 4.3332
Mar 22, 2023 4.2634 -0.6789 -13.74% 4.9423 4.9423 4.2434
Mar 21, 2023 4.9124 0.8687 21.48% 4.0437 5.6014 4.0038
Mar 20, 2023 4.0138 -0.1497 -3.60% 4.1635 4.2035 3.9938
Mar 17, 2023 4.1736 -0.4193 -9.13% 4.5929 4.6727 4.1735
Mar 16, 2023 4.6927 0.3396 7.80% 4.3531 4.8226 4.3432
Mar 15, 2023 4.5829 0.0899 2.00% 4.4930 4.6429 4.3832
Mar 14, 2023 4.6428 -0.0598 -1.27% 4.7026 4.8425 4.6129
Mar 13, 2023 4.7726 0.0300 0.63% 4.7426 4.9124 4.5429
Mar 10, 2023 4.8226 -0.2195 -4.35% 5.0421 5.1221 4.7027
Mar 9, 2023 5.1021 -0.2496 -4.66% 5.3517 5.5215 5.0622
Mar 8, 2023 5.3317 0.0400 0.76% 5.2917 5.3917 5.0421
Mar 7, 2023 5.3717 -0.2894 -5.11% 5.6611 5.7612 5.3418
Mar 6, 2023 5.6413 -0.2696 -4.56% 5.9109 6.0108 5.5714
Mar 3, 2023 5.9109 0.2098 3.68% 5.7011 6.0907 5.6612
Mar 2, 2023 5.8410 0.0300 0.52% 5.8110 5.9609 5.6014
Mar 1, 2023 6.0008 0.0500 0.84% 5.9508 6.0607 5.6812
Feb 28, 2023 6.0207 -0.1297 -2.11% 6.1504 6.2304 5.8908
Feb 27, 2023 6.2305 -0.0997 -1.57% 6.3302 6.4801 6.1704

Eargo, Inc. Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupni prihod 32.122 69.154 32.79 23.163 6.62
Prihod 32.122 69.154 32.79 23.163 6.62
Cijena prihoda, ukupno 27.956 21.873 15.79 11.423 4.467
Bruto profit 4.166 47.281 17 11.74 2.153
Ukupni operativnu trošak 188.829 105.652 76.826 55.293 28.307
Prodaja/ Općenito/ Troškovi administratora, Ukupno 135.641 70.107 48.195 33.791 15.043
Istraživanje i razvoj 25.232 12.045 12.841 9.52 5.449
Neuobičajeni trošak (prihod) 0 1.627 0 0.559 3.348
Operativni prihod -156.707 -36.498 -44.036 -32.13 -21.687
Prihod od kamata (Trošak), neto neoperativno -1.047 -1.883 -0.084 -0.26 -1.748
Ostalo, neto 0 -1.474 -0.366 -1.403 -1.181
Neto prihod prije poreza -157.754 -39.855 -44.486 -33.793 -24.616
Neto prihod nakon poreza -157.754 -39.855 -44.486 -33.793 -24.616
Neto prihod prije dodataka, stavke -157.754 -39.855 -44.486 -33.793 -24.616
Neto prihod -157.754 -39.855 -44.486 -33.793 -24.616
Prihod dostupan svima, osim dodatni stavki -157.754 -30.015 -44.486 -33.766 -24.616
Prihod dostupan svima, uključujući dodatne stavke -157.754 -30.015 -44.486 -33.766 -24.616
Razrijeđeni neto prihod -157.754 -30.015 -44.486 -33.766 -24.616
Razrijeđene ponderirane prosječne dionice 38.8995 38.2466 85.4312 85.4312 85.4312
Razrijeđeni EPS bez izvanrednih stavki -4.05543 -0.78478 -0.52072 -0.39524 -0.28814
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS -4.05543 -0.74224 -0.52072 -0.3887 -0.24895
Total Adjustments to Net Income 0 9.84 0 0.027
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupni prihod 9.176 10.06 -22.869 22.883 22.048
Prihod 9.176 10.06 -22.869 22.883 22.048
Cijena prihoda, ukupno 5.491 7.645 7.552 6.462 6.297
Bruto profit 3.685 2.415 -30.421 16.421 15.751
Ukupni operativnu trošak 39.562 55.288 56.179 41.945 35.417
Prodaja/ Općenito/ Troškovi administratora, Ukupno 28.224 39.633 41.331 30.335 24.342
Istraživanje i razvoj 5.847 8.01 7.296 5.148 4.778
Operativni prihod -30.386 -45.228 -79.048 -19.062 -13.369
Prihod od kamata (Trošak), neto neoperativno -0.259 -0.268 -0.267 -0.26 -0.252
Ostalo, neto 0 0 0 0
Neto prihod prije poreza -30.645 -45.496 -79.315 -19.322 -13.621
Neto prihod nakon poreza -30.645 -45.496 -79.315 -19.322 -13.621
Neto prihod prije dodataka, stavke -30.645 -45.496 -79.315 -19.322 -13.621
Neto prihod -30.645 -45.496 -79.315 -19.322 -13.621
Prihod dostupan svima, osim dodatni stavki -30.645 -45.496 -79.315 -19.322 -13.621
Prihod dostupan svima, uključujući dodatne stavke -30.645 -45.496 -79.315 -19.322 -13.621
Razrijeđeni neto prihod -30.645 -45.496 -79.315 -19.322 -13.621
Razrijeđene ponderirane prosječne dionice 39.3234 39.3024 39.1952 38.8069 38.2834
Razrijeđeni EPS bez izvanrednih stavki -0.77931 -1.15759 -2.02359 -0.4979 -0.35579
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS -0.77931 -1.15759 -2.02359 -0.4979 -0.35579
Neuobičajeni trošak (prihod) 0 0
Total Adjustments to Net Income 0 0
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 139.632 222.457 19.913 55.689 11.081
Gotovina i kratkotrajne investicije 110.5 212.185 13.384 51.051 9.019
Gotovina i ekvivalenti 110.5 212.185 13.384 51.051 9.019
Ukupna primanja, neto 12.547 3.793 2.051 0.965 0.651
Accounts Receivable - Trade, Net 12.547 3.793 2.051 0.965 0.651
Total Inventory 5.712 2.739 2.88 2.16 0.41
Prepaid Expenses 10.873 3.74 1.598 1.363 0.851
Other Current Assets, Total 0 0.15 0.15
Total Assets 160.111 232.632 27.305 59.042 11.954
Property/Plant/Equipment, Total - Net 16.716 9.113 5.4 2.949 0.812
Property/Plant/Equipment, Total - Gross 25.614 14.2 8.119 4.16 1.691
Accumulated Depreciation, Total -8.898 -5.087 -2.719 -1.211 -0.879
Other Long Term Assets, Total 1.209 1.062 1.992 0.404 0.061
Total Current Liabilities 72.383 23.718 22.29 12.66 7.722
Accounts Payable 9.053 6.02 5.428 5.175 2.419
Accrued Expenses 9.609 14.358 9.939 5.723 2.855
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3.333 0 4.8 0 2.278
Other Current Liabilities, Total 50.388 3.34 2.123 1.762 0.17
Total Liabilities 90.947 38.721 30.528 20.026 12.49
Total Long Term Debt 11.924 14.837 7.842 7.071 4.767
Long Term Debt 11.924 14.837 7.842 7.071 4.767
Other Liabilities, Total 6.64 0.166 0.396 0.295 0.001
Total Equity 69.164 193.911 -3.223 39.016 -0.536
Redeemable Preferred Stock 0 0 152.88 152.015 79.129
Common Stock 0.004 0.004 0 0 0
Additional Paid-In Capital 425.972 392.965 3.1 1.718 1.259
Retained Earnings (Accumulated Deficit) -356.812 -199.058 -159.203 -114.717 -80.924
Total Liabilities & Shareholders’ Equity 160.111 232.632 27.305 59.042 11.954
Total Common Shares Outstanding 39.3071 38.2466 85.4312 85.4312 85.4312
Goodwill, Net 0.873
Intangibles, Net 1.681
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 116.8 139.632 179.568 200.823 212.601
Gotovina i kratkotrajne investicije 89.232 110.5 156.442 179.354 201.624
Gotovina i ekvivalenti 89.232 110.5 156.442 179.354 201.624
Ukupna primanja, neto 12.253 12.547 14.96 15.361 5.339
Accounts Receivable - Trade, Net 12.253 12.547 14.96 15.361 5.339
Total Inventory 5.787 5.712 6.274 3.202 2.463
Prepaid Expenses 9.528 10.873 1.892 2.906 3.175
Total Assets 135.535 160.111 200.885 215.535 223.829
Property/Plant/Equipment, Total - Net 15.792 16.716 17.399 10.763 10.142
Property/Plant/Equipment, Total - Gross 25.417 25.614 25.029 17.274 15.964
Accumulated Depreciation, Total -9.625 -8.898 -7.63 -6.511 -5.822
Other Long Term Assets, Total 0.544 1.209 1.21 1.086 1.086
Total Current Liabilities 77.105 72.383 77.945 24.372 22.769
Accounts Payable 12.029 9.053 10.998 6.764 6.604
Accrued Expenses 9.473 9.609 10.513 14.782 11.297
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 50.603 50.388 54.767 2.826 4.868
Total Liabilities 93.969 90.947 98.308 39.626 37.972
Total Long Term Debt 10.363 11.924 13.484 15.045 14.94
Long Term Debt 10.363 11.924 13.484 15.045 14.94
Other Liabilities, Total 6.501 6.64 6.879 0.209 0.263
Total Equity 41.566 69.164 102.577 175.909 185.857
Redeemable Preferred Stock 0 0 0
Common Stock 0.004 0.004 0.004 0.004 0.004
Additional Paid-In Capital 429.019 425.972 413.889 407.906 398.532
Retained Earnings (Accumulated Deficit) -387.457 -356.812 -311.316 -232.001 -212.679
Total Liabilities & Shareholders’ Equity 135.535 160.111 200.885 215.535 223.829
Total Common Shares Outstanding 39.3445 39.3071 39.2705 39.1416 38.2981
Goodwill, Net 0.873 0.873 0.873 0.873
Intangibles, Net 1.526 1.681 1.835 1.99
Current Port. of LT Debt/Capital Leases 5 3.333 1.667
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija -157.754 -39.855 -44.486 -33.793 -24.616
Gotovina iz operativnih aktivnosti -98.456 -26.041 -39.108 -27.149 -14.292
Gotovina iz operativnih aktivnosti 4.202 2.525 1.528 0.695 0.371
Nenovčane stavke 38.984 13.18 1.934 1.643 6.372
Plaćene kamate u gotovini 0.646 0.398 0.395 0.563 1.216
Promjene u radnom kapitalu 16.112 -1.891 1.916 4.306 3.581
Gotovina od investicijskih aktivnosti -7.587 -5.079 -3.859 -2.547 -0.369
Kapitalni rashodi -4.724 -5.079 -3.859 -2.547 -0.369
Gotovina iz financijskih aktivnosti 4.358 229.921 5.15 71.728 13.531
Stavke novčanog toka financiranja -0.04 -2.614 -0.758 0 0
Izdavanje (povlačenje) dionica, neto 4.398 220.202 0.908 72.417 11.531
Izdavanje (povlačenje) duga, neto 0 12.333 5 -0.689 2
Neto promjena u gotovini -101.685 198.801 -37.817 42.032 -1.13
Cash Taxes Paid 0.107 0.063
Druge stavke investicijskog toka novca, ukupno -2.863
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -30.645 -157.754 -112.258 -32.943 -13.621
Cash From Operating Activities -20.35 -98.456 -53.499 -31.406 -9.309
Cash From Operating Activities 1.419 4.202 2.78 1.424 0.735
Non-Cash Items 3.663 38.984 26.271 11.728 5.591
Cash Taxes Paid 0.107 0.084 -0.322 0.176
Cash Interest Paid 0.646 0.485 0.34 0.159
Changes in Working Capital 5.213 16.112 29.708 -11.615 -2.014
Cash From Investing Activities -0.942 -7.587 -6.57 -5.398 -1.37
Capital Expenditures -0.942 -4.724 -4.136 -2.964 -1.37
Cash From Financing Activities 0.024 4.358 4.326 3.973 0.118
Issuance (Retirement) of Stock, Net 0.093 4.398 4.326 3.973 0.118
Issuance (Retirement) of Debt, Net 0 0 0 0
Net Change in Cash -21.268 -101.685 -55.743 -32.831 -10.561
Other Investing Cash Flow Items, Total -2.863 -2.434 -2.434
Financing Cash Flow Items -0.069 -0.04 0
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Patient Square Capital, LP Private Equity 76.3321 15821299 0 2023-01-19 MED
The Charles and Helen Schwab Living Trust Corporation 5.2317 1084371 -1 2023-01-19 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3954 289234 261829 2022-12-31 LOW
New Enterprise Associates (NEA) Venture Capital 1.0904 226010 -32 2022-12-31 LOW
Oasis Management Company Ltd. Investment Advisor/Hedge Fund 0.7502 155488 119918 2022-12-31 LOW
Nan Fung Group Holdings Ltd Corporation 0.7136 147905 3569 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4749 98432 86767 2022-12-31 LOW
Gilde Healthcare Partners B.V. Venture Capital 0.4509 93465 -56369 2022-10-11 LOW
Millennium Management LLC Hedge Fund 0.289 59902 51370 2022-12-31 HIGH
Renaissance Technologies LLC Hedge Fund 0.2517 52176 -486 2022-12-31 HIGH
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.1844 38217 17892 2022-12-31 LOW
GSA Capital Partners LLP Hedge Fund 0.14 29028 29028 2022-12-31 HIGH
Wu (David James) Individual Investor 0.1228 25463 0 2023-01-19 HIGH
BNY Mellon Asset Management Investment Advisor 0.0934 19356 11443 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.0605 12546 10071 2022-12-31 LOW
CSS, LLC Investment Advisor 0.0601 12454 12454 2022-12-31 HIGH
Susquehanna International Group, LLP Investment Advisor 0.0558 11567 -8239 2022-12-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.0542 11238 0 2022-12-31 LOW
Brownie (William H) Individual Investor 0.0378 7842 -15 2023-02-17 LOW
Group One Trading, L.P. Research Firm 0.0355 7352 -391 2022-12-31 HIGH

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Advanced Medical Equipment & Technology (NEC)

2665 North First Street
Suite 300
SAN JOSE
CALIFORNIA 95134
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

US100

12,798.80 Price
+0.420% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 3.0

BTC/USD

27,448.30 Price
-0.840% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

XRP/USD

0.45 Price
+6.550% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00472

Gold

1,978.85 Price
-0.760% 1D Chg, %
Noćna naknada za dugu poziciju -0.0179%
Noćna naknada za kratku poziciju 0.0097%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade