CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Dow Inc. - DOW CFD

    48.71
    1.5%
    0.12
    Nisko: 48.43
    Visoko: 49.02
    Market Trading Hours* (UTC) Opens on Thursday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.12
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Dow Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 49.45
    Otvori* 49.02
    Godišnja promjena* -28.83%
    Dnevni raspon* 48.43 - 49.02
    Raspon u 52 tjedna 42.91-69.79
    Prosječni volume (10 dana) 3.98M
    Prosječni volumen (3 mjeseca) 100.31M
    Tržišna kapitalizacija 35.61B
    Omjer P/E 12.58
    Istaknute dionice 707.32M
    Prihod 53.49B
    EPS 4.00
    Dividend (Yield %) 5.56218
    Beta 1.33
    Next Earnings Date Jul 19, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    May 30, 2023 49.45 0.01 0.02% 49.44 49.70 48.85
    May 26, 2023 50.30 -0.38 -0.75% 50.68 50.74 50.21
    May 25, 2023 50.31 -0.58 -1.14% 50.89 51.07 49.91
    May 24, 2023 51.26 -0.38 -0.74% 51.64 52.03 51.14
    May 23, 2023 51.90 0.25 0.48% 51.65 52.26 51.39
    May 22, 2023 51.72 -0.21 -0.40% 51.93 52.17 51.47
    May 19, 2023 51.90 -0.08 -0.15% 51.98 52.29 51.56
    May 18, 2023 51.82 0.70 1.37% 51.12 51.96 50.77
    May 17, 2023 51.42 0.06 0.12% 51.36 51.79 51.03
    May 16, 2023 51.01 -0.80 -1.54% 51.81 52.04 50.92
    May 15, 2023 52.23 -0.23 -0.44% 52.46 52.47 51.68
    May 12, 2023 52.25 -0.26 -0.50% 52.51 52.67 52.00
    May 11, 2023 52.29 -0.46 -0.87% 52.75 52.95 51.89
    May 10, 2023 53.38 -0.79 -1.46% 54.17 54.52 52.77
    May 9, 2023 53.58 0.09 0.17% 53.49 53.89 53.41
    May 8, 2023 54.09 -0.58 -1.06% 54.67 54.78 53.92
    May 5, 2023 54.36 0.09 0.17% 54.27 54.52 53.76
    May 4, 2023 53.30 0.48 0.91% 52.82 53.35 52.19
    May 3, 2023 52.92 -0.56 -1.05% 53.48 54.11 52.85
    May 2, 2023 53.71 0.27 0.51% 53.44 53.83 52.49

    Dow Inc. Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Wednesday, July 19, 2023

    Vrijeme (UTC) (UTC)

    10:00

    Zemlja

    US

    Događaj

    Q2 2023 Dow Inc Earnings Release
    Q2 2023 Dow Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, October 18, 2023

    Vrijeme (UTC) (UTC)

    10:00

    Zemlja

    US

    Događaj

    Q3 2023 Dow Inc Earnings Release
    Q3 2023 Dow Inc Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 56902 54968 38542 42951 49604
    Prihod 56902 54968 38542 42951 49604
    Cijena prihoda, ukupno 48338 44191 33329 36657 41074
    Bruto profit 8564 10777 5213 6294 8530
    Ukupni operativnu trošak 51262 47561 36364 44018 45471
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 1675 1645 1471 1590 1782
    Istraživanje i razvoj 851 857 768 765 800
    Depreciation / Amortization 336 388 401 419 469
    Neuobičajeni trošak (prihod) 62 480 395 4587 1346
    Operativni prihod 5640 7407 2178 -1067 4133
    Prihod od kamata (Trošak), neto neoperativno -338 291 -838 -946 -426
    Ostalo, neto 389 342 139 766 42
    Neto prihod prije poreza 6090 8145 2071 -1247 3749
    Neto prihod nakon poreza 4640 6405 1294 -1717 2940
    Manjinski udjel -58 -94 -78 -87 -134
    Neto prihod prije dodataka, stavke 4582 6311 1216 -1804 2806
    Neto prihod 4582 6311 1216 -1359 4641
    Total Adjustments to Net Income -24 -32
    Prihod dostupan svima, osim dodatni stavki 4558 6279 1216 -1804 2806
    Prihod dostupan svima, uključujući dodatne stavke 4558 6279 1216 -1359 4641
    Razrijeđeni neto prihod 4558 6279 1216 -1359 4641
    Razrijeđene ponderirane prosječne dionice 725.6 749 742.3 742.5 747.2
    Razrijeđeni EPS bez izvanrednih stavki 6.2817 8.38318 1.63815 -2.42963 3.75535
    Dividends per Share - Common Stock Primary Issue 2.8 2.8 2.8 0
    Razrijeđeni normalizirani EPS 6.21135 9.02676 1.01443 1.58593 5.16802
    Ukupno izvanrednih stavki 0 0 445 1835
    Gain (Loss) on Sale of Assets 399 105 592
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 11851 11859 14115 15664 15264
    Prihod 11851 11859 14115 15664 15264
    Cijena prihoda, ukupno 10629 10656 12381 12899 12402
    Bruto profit 1222 1203 1734 2765 2862
    Ukupni operativnu trošak 11902 11212 13018 13652 13380
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 428 386 356 435 498
    Istraživanje i razvoj 214 225 191 217 218
    Depreciation / Amortization 81 80 83 85 88
    Neuobičajeni trošak (prihod) 550 -135 7 16 174
    Operativni prihod -51 647 1097 2012 1884
    Prihod od kamata (Trošak), neto neoperativno -259 -221 -203 49 37
    Gain (Loss) on Sale of Assets 65 346 10 12 31
    Ostalo, neto 125 93 97 96 103
    Neto prihod prije poreza -120 865 1001 2169 2055
    Neto prihod nakon poreza -73 647 760 1681 1552
    Manjinski udjel -20 -34 -21 -20 17
    Neto prihod prije dodataka, stavke -93 613 739 1661 1569
    Neto prihod -93 613 739 1661 1569
    Total Adjustments to Net Income -3 -3 -4 -9 -8
    Prihod dostupan svima, osim dodatni stavki -96 610 735 1652 1561
    Prihod dostupan svima, uključujući dodatne stavke -96 610 735 1652 1561
    Razrijeđeni neto prihod -96 610 735 1652 1561
    Razrijeđene ponderirane prosječne dionice 708.2 713 718.1 731.5 739.8
    Razrijeđeni EPS bez izvanrednih stavki -0.13555 0.85554 1.02353 2.25837 2.11003
    Dividends per Share - Common Stock Primary Issue 0.7 0.7 0.7 0.7 0.7
    Razrijeđeni normalizirani EPS 0.81531 0.5639 1.09754 2.32724 2.30808
    Ukupno izvanrednih stavki
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 20477 20848 19084 16815 39370
    Gotovina i kratkotrajne investicije 3886 2988 5104 2388 2824
    Gotovina i ekvivalenti 3886 2988 5104 2367 2724
    Kratkoročne investicije 21 100
    Ukupna primanja, neto 7857 9633 7452 7596 9054
    Accounts Receivable - Trade, Net 5713 6920 4901 4885 5665
    Total Inventory 6988 7372 5701 6214 6899
    Other Current Assets, Total 1746 855 827 617 20593
    Total Assets 60603 62990 61470 60524 83699
    Property/Plant/Equipment, Total - Net 21669 21967 22095 23068 21418
    Property/Plant/Equipment, Total - Gross 59282 59016 58181 56982 53984
    Accumulated Depreciation, Total -37613 -37049 -36086 -33914 -32566
    Goodwill, Net 8644 8764 8908 8796 9846
    Intangibles, Net 2442 2881 3352 3759 4225
    Long Term Investments 4382 5238 4102 3992 5966
    Note Receivable - Long Term 682 504 476 1067 361
    Other Long Term Assets, Total 2307 2788 3453 3027 2513
    Total Current Liabilities 11331 13226 11108 10679 15547
    Accounts Payable 4940 5577 3763 3889 4456
    Accrued Expenses 2782 3586 3724 2838 2925
    Notes Payable/Short Term Debt 362 161 156 586 298
    Current Port. of LT Debt/Capital Leases 362 231 460 435 338
    Other Current Liabilities, Total 2885 3671 3005 2931 7530
    Total Liabilities 39885 44825 49035 46983 51216
    Total Long Term Debt 14698 14280 16491 15975 19253
    Long Term Debt 14017 13517 16027 15612 19253
    Deferred Income Tax 1110 506 405 347 501
    Minority Interest 529 574 570 553 1138
    Other Liabilities, Total 12217 16239 20461 19429 14777
    Total Equity 20718 18165 12435 13541 32483
    Common Stock 8 8 8 8 0
    Additional Paid-In Capital 8540 8151 7595 7325 7042
    Retained Earnings (Accumulated Deficit) 23180 20623 16361 17045 35460
    Treasury Stock - Common -3871 -1625 -625 -500 0
    ESOP Debt Guarantee -15 -49 -91 -134
    Other Equity, Total -6886 -9036 -10959 -10310 -9885
    Total Liabilities & Shareholders’ Equity 60603 62990 61470 60524 83699
    Total Common Shares Outstanding 704.88 735.215 743.19 741.499 748.557
    Capital Lease Obligations 681 763 464 363
    Unrealized Gain (Loss) -253 59 104 64
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 19356 20477 19777 21769 22165
    Gotovina i kratkotrajne investicije 3319 3886 2216 2367 3143
    Gotovina i ekvivalenti 3319 3886 2216 2367 3143
    Ukupna primanja, neto 7944 7857 8671 9855 10059
    Accounts Receivable - Trade, Net 5872 5713 6548 7612 7523
    Total Inventory 6825 6988 7571 8225 7760
    Other Current Assets, Total 1268 1746 1319 1322 1203
    Total Assets 59316 60603 59557 62143 63335
    Property/Plant/Equipment, Total - Net 21580 21669 21263 21432 21686
    Property/Plant/Equipment, Total - Gross 58679 58055 56931 57180 57707
    Accumulated Depreciation, Total -38356 -37613 -36899 -37020 -37360
    Goodwill, Net 8653 8644 8524 8605 8716
    Intangibles, Net 2336 2442 2483 2616 2761
    Long Term Investments 4323 4382 4517 4644 4888
    Note Receivable - Long Term 643 682 518 562 478
    Other Long Term Assets, Total 2425 2307 2475 2515 2641
    Total Current Liabilities 10489 11331 12315 13309 13054
    Accounts Payable 4575 4940 5008 5693 5769
    Accrued Expenses 2776 2782 3265 3415 3358
    Notes Payable/Short Term Debt 278 362 185 295 92
    Current Port. of LT Debt/Capital Leases 247 362 364 361 355
    Other Current Liabilities, Total 2613 2885 3493 3545 3480
    Total Liabilities 39135 39885 41440 43170 44455
    Total Long Term Debt 14739 14698 12921 13065 14108
    Long Term Debt 14739 14017 12227 12346 13356
    Capital Lease Obligations 681 694 719 752
    Deferred Income Tax 744 1110 716 752 654
    Minority Interest 534 529 512 534 545
    Other Liabilities, Total 12629 12217 14976 15510 16094
    Total Equity 20181 20718 18117 18973 18880
    Common Stock 8 8 8 8 8
    Additional Paid-In Capital 8607 8540 8396 8343 8217
    Retained Earnings (Accumulated Deficit) 22584 23180 23068 22827 21672
    Treasury Stock - Common -3953 -3871 -3773 -3001 -2221
    ESOP Debt Guarantee 0 0 0
    Unrealized Gain (Loss) -222 -253 -312 -190 -37
    Other Equity, Total -6843 -6886 -9270 -9014 -8759
    Total Liabilities & Shareholders’ Equity 59316 60603 59557 62143 63335
    Total Common Shares Outstanding 707.315 704.88 703.759 718.167 728.102
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 4640 6405 1294 -1272 4775
    Gotovina iz operativnih aktivnosti 7475 7009 6226 5930 4254
    Gotovina iz operativnih aktivnosti 2758 2842 2874 2938 2909
    Deferred Taxes 79 278 258 -228 -429
    Nenovčane stavke 784 -1069 608 4105 -1343
    Promjene u radnom kapitalu -786 -1447 1192 387 -1658
    Gotovina od investicijskih aktivnosti -2970 -2914 -841 -2192 -2195
    Kapitalni rashodi -1830 -2195 -1257 -1970 -2117
    Druge stavke investicijskog toka novca, ukupno -1140 -719 416 -222 -78
    Gotovina iz financijskih aktivnosti -3361 -6071 -2764 -4095 -5404
    Stavke novčanog toka financiranja -142 -622 -264 1364 -4283
    Izdavanje (povlačenje) dionica, neto -2113 -680 -17 -407 112
    Izdavanje (povlačenje) duga, neto 900 -2696 -412 -2967 -1233
    Devizni učinci -237 -99 107 -27 -99
    Neto promjena u gotovini 907 -2075 2728 -384 -3444
    Total Cash Dividends Paid -2006 -2073 -2071 -2085
    Cash Taxes Paid 793 731
    Plaćene kamate u gotovini 675 801
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -73 4640 3993 3233 1552
    Cash From Operating Activities 535 7475 5397 3457 1603
    Cash From Operating Activities 648 2758 2104 1436 752
    Deferred Taxes -418 79 124 348 253
    Non-Cash Items 881 784 703 487 637
    Changes in Working Capital -503 -786 -1527 -2047 -1591
    Cash From Investing Activities -150 -2970 -1339 -763 -367
    Capital Expenditures -442 -1830 -1229 -775 -317
    Other Investing Cash Flow Items, Total 292 -1140 -110 12 -50
    Cash From Financing Activities -854 -3361 -4513 -3096 -1017
    Financing Cash Flow Items -54 -142 -84 -63 105
    Total Cash Dividends Paid -496 -2006 -1511 -1018 -513
    Issuance (Retirement) of Stock, Net -70 -2113 -2101 -1303 -565
    Issuance (Retirement) of Debt, Net -234 900 -817 -712 -44
    Foreign Exchange Effects -41 -237 -261 -162 -45
    Net Change in Cash -510 907 -716 -564 174
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.6508 61188578 610473 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.0273 35558725 -1098033 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.6239 32705478 1723954 2023-03-31 LOW
    Pzena Investment Management, LLC Investment Advisor/Hedge Fund 2.1067 14901209 4365219 2023-03-31 LOW
    Capital World Investors Investment Advisor 1.9944 14106923 -5862464 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.824 12901559 -166246 2023-03-31 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 1.3268 9384563 192335 2023-03-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.2068 8535549 -690749 2023-03-31 LOW
    JP Morgan Asset Management Investment Advisor 1.178 8332011 7326083 2023-03-31 LOW
    BofA Global Research (US) Research Firm 0.8497 6010101 1233194 2023-03-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.767 5424764 -350255 2022-12-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7303 5165193 -61728 2023-03-31 LOW
    Invesco Capital Management LLC Investment Advisor 0.7054 4989070 -705872 2023-03-31 LOW
    Pacer Advisors, Inc. Investment Advisor 0.6967 4927875 495917 2023-03-31 HIGH
    State Farm Insurance Companies Insurance Company 0.6809 4816352 0 2023-03-31 LOW
    UBS Financial Services, Inc. Investment Advisor 0.6368 4503864 367738 2023-03-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6161 4357996 62291 2023-03-31 LOW
    Schafer Cullen Capital Management, Inc. Investment Advisor/Hedge Fund 0.5665 4007048 1462530 2023-03-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.5524 3906875 89807 2023-03-31 LOW
    Wells Fargo Advisors Research Firm 0.5425 3837449 34509 2023-03-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    530K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $46M+

    Volumen mjesečnih investicija

    $31M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Plastics

    2211 H H Dow Way
    MIDLAND
    MICHIGAN 48642-4815
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    XRP/USD

    0.52 Price
    -1.280% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00391

    Gold

    1,963.26 Price
    +0.170% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0089%
    Noćna naknada za kratku poziciju 0.0006%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    Oil - Crude

    67.76 Price
    -2.600% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0209%
    Noćna naknada za kratku poziciju -0.0010%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    BTC/USD

    27,140.00 Price
    -2.430% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade