CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Trgovina Dow Inc. - DOW CFD

48.71
1.5%
0.12
Nisko: 48.43
Visoko: 49.02
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.12
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.025457%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
0.003235%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Dow Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 49.45
Otvori* 49.02
Godišnja promjena* -28.83%
Dnevni raspon* 48.43 - 49.02
Raspon u 52 tjedna 42.91-69.79
Prosječni volume (10 dana) 3.98M
Prosječni volumen (3 mjeseca) 100.31M
Tržišna kapitalizacija 35.61B
Omjer P/E 12.58
Istaknute dionice 707.32M
Prihod 53.49B
EPS 4.00
Dividend (Yield %) 5.56218
Beta 1.33
Next Earnings Date Jul 19, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
May 30, 2023 49.45 0.01 0.02% 49.44 49.70 48.85
May 26, 2023 50.30 -0.38 -0.75% 50.68 50.74 50.21
May 25, 2023 50.31 -0.58 -1.14% 50.89 51.07 49.91
May 24, 2023 51.26 -0.38 -0.74% 51.64 52.03 51.14
May 23, 2023 51.90 0.25 0.48% 51.65 52.26 51.39
May 22, 2023 51.72 -0.21 -0.40% 51.93 52.17 51.47
May 19, 2023 51.90 -0.08 -0.15% 51.98 52.29 51.56
May 18, 2023 51.82 0.70 1.37% 51.12 51.96 50.77
May 17, 2023 51.42 0.06 0.12% 51.36 51.79 51.03
May 16, 2023 51.01 -0.80 -1.54% 51.81 52.04 50.92
May 15, 2023 52.23 -0.23 -0.44% 52.46 52.47 51.68
May 12, 2023 52.25 -0.26 -0.50% 52.51 52.67 52.00
May 11, 2023 52.29 -0.46 -0.87% 52.75 52.95 51.89
May 10, 2023 53.38 -0.79 -1.46% 54.17 54.52 52.77
May 9, 2023 53.58 0.09 0.17% 53.49 53.89 53.41
May 8, 2023 54.09 -0.58 -1.06% 54.67 54.78 53.92
May 5, 2023 54.36 0.09 0.17% 54.27 54.52 53.76
May 4, 2023 53.30 0.48 0.91% 52.82 53.35 52.19
May 3, 2023 52.92 -0.56 -1.05% 53.48 54.11 52.85
May 2, 2023 53.71 0.27 0.51% 53.44 53.83 52.49

Dow Inc. Events

Vrijeme (UTC) (UTC) Zemlja Događaj
Wednesday, July 19, 2023

Vrijeme (UTC) (UTC)

10:00

Zemlja

US

Događaj

Q2 2023 Dow Inc Earnings Release
Q2 2023 Dow Inc Earnings Release

Forecast

-

Previous

-
Wednesday, October 18, 2023

Vrijeme (UTC) (UTC)

10:00

Zemlja

US

Događaj

Q3 2023 Dow Inc Earnings Release
Q3 2023 Dow Inc Earnings Release

Forecast

-

Previous

-
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 56902 54968 38542 42951 49604
Prihod 56902 54968 38542 42951 49604
Cijena prihoda, ukupno 48338 44191 33329 36657 41074
Bruto profit 8564 10777 5213 6294 8530
Ukupni operativnu trošak 51262 47561 36364 44018 45471
Prodaja/ Općenito/ Troškovi administratora, Ukupno 1675 1645 1471 1590 1782
Istraživanje i razvoj 851 857 768 765 800
Depreciation / Amortization 336 388 401 419 469
Neuobičajeni trošak (prihod) 62 480 395 4587 1346
Operativni prihod 5640 7407 2178 -1067 4133
Prihod od kamata (Trošak), neto neoperativno -338 291 -838 -946 -426
Ostalo, neto 389 342 139 766 42
Neto prihod prije poreza 6090 8145 2071 -1247 3749
Neto prihod nakon poreza 4640 6405 1294 -1717 2940
Manjinski udjel -58 -94 -78 -87 -134
Neto prihod prije dodataka, stavke 4582 6311 1216 -1804 2806
Neto prihod 4582 6311 1216 -1359 4641
Total Adjustments to Net Income -24 -32
Prihod dostupan svima, osim dodatni stavki 4558 6279 1216 -1804 2806
Prihod dostupan svima, uključujući dodatne stavke 4558 6279 1216 -1359 4641
Razrijeđeni neto prihod 4558 6279 1216 -1359 4641
Razrijeđene ponderirane prosječne dionice 725.6 749 742.3 742.5 747.2
Razrijeđeni EPS bez izvanrednih stavki 6.2817 8.38318 1.63815 -2.42963 3.75535
Dividends per Share - Common Stock Primary Issue 2.8 2.8 2.8 0
Razrijeđeni normalizirani EPS 6.21135 9.02676 1.01443 1.58593 5.16802
Ukupno izvanrednih stavki 0 0 445 1835
Gain (Loss) on Sale of Assets 399 105 592
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupni prihod 11851 11859 14115 15664 15264
Prihod 11851 11859 14115 15664 15264
Cijena prihoda, ukupno 10629 10656 12381 12899 12402
Bruto profit 1222 1203 1734 2765 2862
Ukupni operativnu trošak 11902 11212 13018 13652 13380
Prodaja/ Općenito/ Troškovi administratora, Ukupno 428 386 356 435 498
Istraživanje i razvoj 214 225 191 217 218
Depreciation / Amortization 81 80 83 85 88
Neuobičajeni trošak (prihod) 550 -135 7 16 174
Operativni prihod -51 647 1097 2012 1884
Prihod od kamata (Trošak), neto neoperativno -259 -221 -203 49 37
Gain (Loss) on Sale of Assets 65 346 10 12 31
Ostalo, neto 125 93 97 96 103
Neto prihod prije poreza -120 865 1001 2169 2055
Neto prihod nakon poreza -73 647 760 1681 1552
Manjinski udjel -20 -34 -21 -20 17
Neto prihod prije dodataka, stavke -93 613 739 1661 1569
Neto prihod -93 613 739 1661 1569
Total Adjustments to Net Income -3 -3 -4 -9 -8
Prihod dostupan svima, osim dodatni stavki -96 610 735 1652 1561
Prihod dostupan svima, uključujući dodatne stavke -96 610 735 1652 1561
Razrijeđeni neto prihod -96 610 735 1652 1561
Razrijeđene ponderirane prosječne dionice 708.2 713 718.1 731.5 739.8
Razrijeđeni EPS bez izvanrednih stavki -0.13555 0.85554 1.02353 2.25837 2.11003
Dividends per Share - Common Stock Primary Issue 0.7 0.7 0.7 0.7 0.7
Razrijeđeni normalizirani EPS 0.81531 0.5639 1.09754 2.32724 2.30808
Ukupno izvanrednih stavki
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupna trenutna sredstva 20477 20848 19084 16815 39370
Gotovina i kratkotrajne investicije 3886 2988 5104 2388 2824
Gotovina i ekvivalenti 3886 2988 5104 2367 2724
Kratkoročne investicije 21 100
Ukupna primanja, neto 7857 9633 7452 7596 9054
Accounts Receivable - Trade, Net 5713 6920 4901 4885 5665
Total Inventory 6988 7372 5701 6214 6899
Other Current Assets, Total 1746 855 827 617 20593
Total Assets 60603 62990 61470 60524 83699
Property/Plant/Equipment, Total - Net 21669 21967 22095 23068 21418
Property/Plant/Equipment, Total - Gross 59282 59016 58181 56982 53984
Accumulated Depreciation, Total -37613 -37049 -36086 -33914 -32566
Goodwill, Net 8644 8764 8908 8796 9846
Intangibles, Net 2442 2881 3352 3759 4225
Long Term Investments 4382 5238 4102 3992 5966
Note Receivable - Long Term 682 504 476 1067 361
Other Long Term Assets, Total 2307 2788 3453 3027 2513
Total Current Liabilities 11331 13226 11108 10679 15547
Accounts Payable 4940 5577 3763 3889 4456
Accrued Expenses 2782 3586 3724 2838 2925
Notes Payable/Short Term Debt 362 161 156 586 298
Current Port. of LT Debt/Capital Leases 362 231 460 435 338
Other Current Liabilities, Total 2885 3671 3005 2931 7530
Total Liabilities 39885 44825 49035 46983 51216
Total Long Term Debt 14698 14280 16491 15975 19253
Long Term Debt 14017 13517 16027 15612 19253
Deferred Income Tax 1110 506 405 347 501
Minority Interest 529 574 570 553 1138
Other Liabilities, Total 12217 16239 20461 19429 14777
Total Equity 20718 18165 12435 13541 32483
Common Stock 8 8 8 8 0
Additional Paid-In Capital 8540 8151 7595 7325 7042
Retained Earnings (Accumulated Deficit) 23180 20623 16361 17045 35460
Treasury Stock - Common -3871 -1625 -625 -500 0
ESOP Debt Guarantee -15 -49 -91 -134
Other Equity, Total -6886 -9036 -10959 -10310 -9885
Total Liabilities & Shareholders’ Equity 60603 62990 61470 60524 83699
Total Common Shares Outstanding 704.88 735.215 743.19 741.499 748.557
Capital Lease Obligations 681 763 464 363
Unrealized Gain (Loss) -253 59 104 64
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupna trenutna sredstva 19356 20477 19777 21769 22165
Gotovina i kratkotrajne investicije 3319 3886 2216 2367 3143
Gotovina i ekvivalenti 3319 3886 2216 2367 3143
Ukupna primanja, neto 7944 7857 8671 9855 10059
Accounts Receivable - Trade, Net 5872 5713 6548 7612 7523
Total Inventory 6825 6988 7571 8225 7760
Other Current Assets, Total 1268 1746 1319 1322 1203
Total Assets 59316 60603 59557 62143 63335
Property/Plant/Equipment, Total - Net 21580 21669 21263 21432 21686
Property/Plant/Equipment, Total - Gross 58679 58055 56931 57180 57707
Accumulated Depreciation, Total -38356 -37613 -36899 -37020 -37360
Goodwill, Net 8653 8644 8524 8605 8716
Intangibles, Net 2336 2442 2483 2616 2761
Long Term Investments 4323 4382 4517 4644 4888
Note Receivable - Long Term 643 682 518 562 478
Other Long Term Assets, Total 2425 2307 2475 2515 2641
Total Current Liabilities 10489 11331 12315 13309 13054
Accounts Payable 4575 4940 5008 5693 5769
Accrued Expenses 2776 2782 3265 3415 3358
Notes Payable/Short Term Debt 278 362 185 295 92
Current Port. of LT Debt/Capital Leases 247 362 364 361 355
Other Current Liabilities, Total 2613 2885 3493 3545 3480
Total Liabilities 39135 39885 41440 43170 44455
Total Long Term Debt 14739 14698 12921 13065 14108
Long Term Debt 14739 14017 12227 12346 13356
Capital Lease Obligations 681 694 719 752
Deferred Income Tax 744 1110 716 752 654
Minority Interest 534 529 512 534 545
Other Liabilities, Total 12629 12217 14976 15510 16094
Total Equity 20181 20718 18117 18973 18880
Common Stock 8 8 8 8 8
Additional Paid-In Capital 8607 8540 8396 8343 8217
Retained Earnings (Accumulated Deficit) 22584 23180 23068 22827 21672
Treasury Stock - Common -3953 -3871 -3773 -3001 -2221
ESOP Debt Guarantee 0 0 0
Unrealized Gain (Loss) -222 -253 -312 -190 -37
Other Equity, Total -6843 -6886 -9270 -9014 -8759
Total Liabilities & Shareholders’ Equity 59316 60603 59557 62143 63335
Total Common Shares Outstanding 707.315 704.88 703.759 718.167 728.102
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Neto prihod/ početna linija 4640 6405 1294 -1272 4775
Gotovina iz operativnih aktivnosti 7475 7009 6226 5930 4254
Gotovina iz operativnih aktivnosti 2758 2842 2874 2938 2909
Deferred Taxes 79 278 258 -228 -429
Nenovčane stavke 784 -1069 608 4105 -1343
Promjene u radnom kapitalu -786 -1447 1192 387 -1658
Gotovina od investicijskih aktivnosti -2970 -2914 -841 -2192 -2195
Kapitalni rashodi -1830 -2195 -1257 -1970 -2117
Druge stavke investicijskog toka novca, ukupno -1140 -719 416 -222 -78
Gotovina iz financijskih aktivnosti -3361 -6071 -2764 -4095 -5404
Stavke novčanog toka financiranja -142 -622 -264 1364 -4283
Izdavanje (povlačenje) dionica, neto -2113 -680 -17 -407 112
Izdavanje (povlačenje) duga, neto 900 -2696 -412 -2967 -1233
Devizni učinci -237 -99 107 -27 -99
Neto promjena u gotovini 907 -2075 2728 -384 -3444
Total Cash Dividends Paid -2006 -2073 -2071 -2085
Cash Taxes Paid 793 731
Plaćene kamate u gotovini 675 801
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -73 4640 3993 3233 1552
Cash From Operating Activities 535 7475 5397 3457 1603
Cash From Operating Activities 648 2758 2104 1436 752
Deferred Taxes -418 79 124 348 253
Non-Cash Items 881 784 703 487 637
Changes in Working Capital -503 -786 -1527 -2047 -1591
Cash From Investing Activities -150 -2970 -1339 -763 -367
Capital Expenditures -442 -1830 -1229 -775 -317
Other Investing Cash Flow Items, Total 292 -1140 -110 12 -50
Cash From Financing Activities -854 -3361 -4513 -3096 -1017
Financing Cash Flow Items -54 -142 -84 -63 105
Total Cash Dividends Paid -496 -2006 -1511 -1018 -513
Issuance (Retirement) of Stock, Net -70 -2113 -2101 -1303 -565
Issuance (Retirement) of Debt, Net -234 900 -817 -712 -44
Foreign Exchange Effects -41 -237 -261 -162 -45
Net Change in Cash -510 907 -716 -564 174
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.6508 61188578 610473 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.0273 35558725 -1098033 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.6239 32705478 1723954 2023-03-31 LOW
Pzena Investment Management, LLC Investment Advisor/Hedge Fund 2.1067 14901209 4365219 2023-03-31 LOW
Capital World Investors Investment Advisor 1.9944 14106923 -5862464 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.824 12901559 -166246 2023-03-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 1.3268 9384563 192335 2023-03-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.2068 8535549 -690749 2023-03-31 LOW
JP Morgan Asset Management Investment Advisor 1.178 8332011 7326083 2023-03-31 LOW
BofA Global Research (US) Research Firm 0.8497 6010101 1233194 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.767 5424764 -350255 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7303 5165193 -61728 2023-03-31 LOW
Invesco Capital Management LLC Investment Advisor 0.7054 4989070 -705872 2023-03-31 LOW
Pacer Advisors, Inc. Investment Advisor 0.6967 4927875 495917 2023-03-31 HIGH
State Farm Insurance Companies Insurance Company 0.6809 4816352 0 2023-03-31 LOW
UBS Financial Services, Inc. Investment Advisor 0.6368 4503864 367738 2023-03-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6161 4357996 62291 2023-03-31 LOW
Schafer Cullen Capital Management, Inc. Investment Advisor/Hedge Fund 0.5665 4007048 1462530 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.5524 3906875 89807 2023-03-31 LOW
Wells Fargo Advisors Research Firm 0.5425 3837449 34509 2023-03-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

530K+

Traderi

87K+

Aktivnih korisnika mjesečno

$46M+

Volumen mjesečnih investicija

$31M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Plastics

2211 H H Dow Way
MIDLAND
MICHIGAN 48642-4815
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

XRP/USD

0.52 Price
-1.280% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00391

Gold

1,963.26 Price
+0.170% 1D Chg, %
Noćna naknada za dugu poziciju -0.0089%
Noćna naknada za kratku poziciju 0.0006%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

Oil - Crude

67.76 Price
-2.600% 1D Chg, %
Noćna naknada za dugu poziciju -0.0209%
Noćna naknada za kratku poziciju -0.0010%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

BTC/USD

27,140.00 Price
-2.430% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade