Trgovina Devon Energy - DVN CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Uvjeti trgovanja
| Spread | 0.15 | ||||||||
|
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.030779% | ||||||||
|
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | -0.013666% | ||||||||
| Vrijeme noćne naknade | 22:00 (UTC) | ||||||||
| Minimalna količina kojom se trguje | 1 | ||||||||
| Valuta | USD | ||||||||
| Margina | 20% | ||||||||
| Burza dionica | United States of America | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
Devon Energy Corp ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Ključni statistički podaci
| Zatvori pregled* | 60.89 |
| Otvori* | 61.3 |
| Godišnja promjena* | 15.16% |
| Dnevni raspon* | 60.76 - 62.35 |
| Raspon u 52 tjedna | 48.86-79.40 |
| Prosječni volume (10 dana) | 7.31M |
| Prosječni volumen (3 mjeseca) | 175.24M |
| Tržišna kapitalizacija | 39.78B |
| Omjer P/E | 6.38 |
| Istaknute dionice | 653.70M |
| Prihod | 19.14B |
| EPS | 9.53 |
| Dividend (Yield %) | 8.4963 |
| Beta | 2.35 |
| Next Earnings Date | Feb 14, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 60.76 | 0.11 | 0.18% | 60.65 | 62.45 | 60.60 |
| Feb 2, 2023 | 60.89 | -0.64 | -1.04% | 61.53 | 61.80 | 59.94 |
| Feb 1, 2023 | 61.79 | -0.76 | -1.22% | 62.55 | 62.67 | 60.65 |
| Jan 31, 2023 | 63.15 | 1.17 | 1.89% | 61.98 | 63.66 | 61.83 |
| Jan 30, 2023 | 62.27 | -1.98 | -3.08% | 64.25 | 64.62 | 62.17 |
| Jan 27, 2023 | 65.19 | -0.11 | -0.17% | 65.30 | 66.87 | 65.14 |
| Jan 26, 2023 | 65.64 | 0.93 | 1.44% | 64.71 | 65.65 | 63.50 |
| Jan 25, 2023 | 64.10 | 0.96 | 1.52% | 63.14 | 64.10 | 62.32 |
| Jan 24, 2023 | 63.84 | -1.67 | -2.55% | 65.51 | 65.98 | 63.73 |
| Jan 23, 2023 | 65.65 | 1.19 | 1.85% | 64.46 | 66.18 | 64.46 |
| Jan 20, 2023 | 64.68 | 0.43 | 0.67% | 64.25 | 64.87 | 63.27 |
| Jan 19, 2023 | 64.01 | 2.16 | 3.49% | 61.85 | 64.12 | 61.69 |
| Jan 18, 2023 | 62.56 | -1.39 | -2.17% | 63.95 | 65.33 | 62.51 |
| Jan 17, 2023 | 63.37 | -0.42 | -0.66% | 63.79 | 64.31 | 63.10 |
| Jan 13, 2023 | 63.52 | -0.05 | -0.08% | 63.57 | 63.99 | 62.74 |
| Jan 12, 2023 | 63.95 | 0.77 | 1.22% | 63.18 | 64.71 | 63.10 |
| Jan 11, 2023 | 62.77 | -0.98 | -1.54% | 63.75 | 64.01 | 62.14 |
| Jan 10, 2023 | 63.05 | 1.02 | 1.64% | 62.03 | 63.08 | 61.36 |
| Jan 9, 2023 | 62.10 | -0.55 | -0.88% | 62.65 | 63.41 | 61.81 |
| Jan 6, 2023 | 61.14 | 0.19 | 0.31% | 60.95 | 62.17 | 60.67 |
Devon Energy Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Godišnje
- Tromjesečno
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Ukupni prihod | 10304 | 6501 | 8896 | 6220 | 4828 | 12206 |
| Prihod | 10304 | 6501 | 8896 | 6220 | 4828 | 12206 |
| Cijena prihoda, ukupno | 7336 | 4350 | 5474 | 4009 | 3136 | 6369 |
| Bruto profit | 2968 | 2151 | 3422 | 2211 | 1692 | 5837 |
| Ukupni operativnu trošak | 10608 | 6130 | 7691 | 6075 | 7682 | 8992 |
| Prodaja/ Općenito/ Troškovi administratora, Ukupno | 865 | 645 | 574 | 475 | 338 | 391 |
| Istraživanje i razvoj | 215 | 346 | 128 | 58 | 167 | 14 |
| Depreciation / Amortization | 2096 | 1008 | 1228 | 1497 | 1300 | 2158 |
| Neuobičajeni trošak (prihod) | 96 | -219 | 287 | 36 | 2741 | 60 |
| Operativni prihod | -304 | 371 | 1205 | 145 | -2854 | 3214 |
| Prihod od kamata (Trošak), neto neoperativno | -571 | -337 | -287 | -260 | -247 | -386 |
| Ostalo, neto | -442 | 6 | 26 | 6 | 11 | 70 |
| Neto prihod prije poreza | -1317 | 40 | 944 | -109 | -3090 | 2898 |
| Neto prihod nakon poreza | -1458 | -5 | 714 | -79 | -2543 | 2833 |
| Manjinski udjel | 402 | -180 | -160 | -2 | -9 | -20 |
| Neto prihod prije dodataka, stavke | -1056 | -185 | 554 | -81 | -2552 | 2813 |
| Neto prihod | -1056 | 898 | 3064 | -355 | -2680 | 2813 |
| Total Adjustments to Net Income | -2 | -1 | -8 | -2 | -4 | -30 |
| Prihod dostupan svima, osim dodatni stavki | -1058 | -186 | 546 | -83 | -2556 | 2783 |
| Prihod dostupan svima, uključujući dodatne stavke | -1058 | 897 | 3056 | -357 | -2684 | 2783 |
| Razrijeđeni neto prihod | -1058 | 897 | 3056 | -357 | -2684 | 2783 |
| Razrijeđene ponderirane prosječne dionice | 513 | 520 | 494 | 401 | 377 | 665 |
| Razrijeđeni EPS bez izvanrednih stavki | -2.06238 | -0.35769 | 1.10526 | -0.20698 | -6.77984 | 4.18496 |
| Dividends per Share - Common Stock Primary Issue | 0.42 | 0.24 | 0.3 | 0.35 | 0.42 | 1.86 |
| Razrijeđeni normalizirani EPS | -1.94074 | -0.63144 | 1.54468 | -0.14863 | -2.05398 | 4.27316 |
| Ukupno izvanrednih stavki | 1083 | 2510 | -274 | -128 | 0 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Ukupni prihod | 2050 | 2417 | 3466 | 4273 | 3812 |
| Prihod | 2050 | 2417 | 3466 | 4273 | 3812 |
| Cijena prihoda, ukupno | 1300 | 1478 | 1720 | 1871 | 1942 |
| Bruto profit | 750 | 939 | 1746 | 2402 | 1870 |
| Ukupni operativnu trošak | 2014 | 2037 | 2414 | 2527 | 2546 |
| Prodaja/ Općenito/ Troškovi administratora, Ukupno | 107 | 94 | 95 | 95 | 94 |
| Istraživanje i razvoj | 3 | 3 | 3 | 5 | 2 |
| Depreciation / Amortization | 467 | 536 | 578 | 577 | 489 |
| Neuobičajeni trošak (prihod) | 137 | -74 | 18 | -21 | 19 |
| Operativni prihod | 36 | 380 | 1052 | 1746 | 1266 |
| Prihod od kamata (Trošak), neto neoperativno | -104 | -98 | -92 | -92 | -91 |
| Ostalo, neto | 36 | 22 | 4 | 8 | 87 |
| Neto prihod prije poreza | -32 | 304 | 964 | 1662 | 1262 |
| Neto prihod nakon poreza | 216 | 261 | 844 | 1512 | 995 |
| Manjinski udjel | -3 | -5 | -6 | -6 | -6 |
| Neto prihod prije dodataka, stavke | 213 | 256 | 838 | 1506 | 989 |
| Ukupno izvanrednih stavki | 0 | 0 | 0 | 0 | |
| Neto prihod | 213 | 256 | 838 | 1506 | 989 |
| Total Adjustments to Net Income | -2 | -3 | -6 | -19 | -16 |
| Prihod dostupan svima, osim dodatni stavki | 211 | 253 | 832 | 1487 | 973 |
| Prihod dostupan svima, uključujući dodatne stavke | 211 | 253 | 832 | 1487 | 973 |
| Razrijeđeni neto prihod | 211 | 253 | 832 | 1487 | 973 |
| Razrijeđene ponderirane prosječne dionice | 667.5 | 673 | 673 | 662 | 658 |
| Razrijeđeni EPS bez izvanrednih stavki | 0.3161 | 0.37593 | 1.23626 | 2.24622 | 1.47872 |
| Dividends per Share - Common Stock Primary Issue | 0.11 | 0.11 | 0 | 1.64 | 1 |
| Razrijeđeni normalizirani EPS | 0.44951 | 0.28153 | 1.25967 | 2.21736 | 1.50149 |
- Godišnje
- Tromjesečno
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Ukupna trenutna sredstva | 3772 | 4791 | 4437 | 3851 | 3260 | 4249 |
| Gotovina i kratkotrajne investicije | 1959 | 2642 | 2414 | 1464 | 2237 | 2271 |
| Gotovina i ekvivalenti | 1959 | 2642 | 2414 | 1464 | 2237 | 2271 |
| Ukupna primanja, neto | 1356 | 989 | 855 | 832 | 775 | 1626 |
| Accounts Receivable - Trade, Net | 1287 | 960 | 840 | 819 | 576 | 1505 |
| Other Current Assets, Total | 457 | 1160 | 1168 | 1555 | 248 | 352 |
| Total Assets | 28675 | 30241 | 19566 | 13717 | 9912 | 21025 |
| Property/Plant/Equipment, Total - Net | 20533 | 14584 | 10026 | 8836 | 5616 | 15243 |
| Goodwill, Net | 2383 | 841 | 841 | 753 | 753 | 753 |
| Other Long Term Assets, Total | 1987 | 10025 | 4262 | 277 | 283 | 378 |
| Total Current Liabilities | 2616 | 3315 | 2226 | 1927 | 1440 | 3087 |
| Accounts Payable | 642 | 633 | 563 | 428 | 242 | 500 |
| Accrued Expenses | 130 | 96 | 10 | 1 | 18 | |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 0 | 115 | 162 | 7 | 8 | 8 |
| Other Current Liabilities, Total | 1844 | 2471 | 1501 | 1482 | 1189 | 2561 |
| Total Liabilities | 20401 | 20987 | 10380 | 7915 | 7027 | 11763 |
| Total Long Term Debt | 10154 | 6749 | 4292 | 4534 | 4542 | 6729 |
| Long Term Debt | 10154 | 6749 | 4292 | 4294 | 4298 | 6482 |
| Deferred Income Tax | 1063 | 489 | 529 | 341 | 287 | |
| Minority Interest | 4448 | 4850 | 0 | 118 | 134 | 137 |
| Other Liabilities, Total | 2120 | 5584 | 3333 | 995 | 911 | 1523 |
| Total Equity | 8274 | 9254 | 9186 | 5802 | 2885 | 9262 |
| Common Stock | 52 | 53 | 45 | 38 | 38 | 66 |
| Additional Paid-In Capital | 7237 | 7333 | 4486 | 2735 | 2766 | 7636 |
| Retained Earnings (Accumulated Deficit) | -69 | 702 | 3650 | 3148 | 208 | 1692 |
| Other Equity, Total | 1054 | 1166 | 1027 | -119 | -127 | -132 |
| Total Liabilities & Shareholders’ Equity | 28675 | 30241 | 19566 | 13717 | 9912 | 21025 |
| Total Common Shares Outstanding | 523 | 525 | 449 | 382 | 382 | 663 |
| Treasury Stock - Common | 0 | -22 | 0 | |||
| Property/Plant/Equipment, Total - Gross | 42918 | 30219 | 29941 | 41506 | ||
| Accumulated Depreciation, Total | -32892 | -21383 | -24325 | -26263 | ||
| Capital Lease Obligations | 240 | 244 | 247 | |||
| Long Term Investments | 402 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Ukupna trenutna sredstva | 3467 | 3076 | 4227 | 4249 | 4973 |
| Gotovina i kratkotrajne investicije | 1878 | 1539 | 2321 | 2271 | 2625 |
| Gotovina i ekvivalenti | 1878 | 1539 | 2321 | 2271 | 2625 |
| Ukupna primanja, neto | 1255 | 1225 | 1597 | 1626 | 2002 |
| Accounts Receivable - Trade, Net | 1035 | 1155 | 1495 | 1505 | 1946 |
| Other Current Assets, Total | 334 | 312 | 309 | 352 | 346 |
| Total Assets | 20457 | 20065 | 21057 | 21025 | 21778 |
| Property/Plant/Equipment, Total - Net | 15529 | 15441 | 15322 | 15243 | 15303 |
| Property/Plant/Equipment, Total - Gross | 40126 | 40566 | 41015 | 41506 | 42046 |
| Accumulated Depreciation, Total | -24597 | -25125 | -25693 | -26263 | -26743 |
| Goodwill, Net | 753 | 753 | 753 | 753 | 753 |
| Long Term Investments | 402 | 398 | 388 | 402 | 416 |
| Other Long Term Assets, Total | 306 | 397 | 367 | 378 | 333 |
| Total Current Liabilities | 2945 | 3072 | 3505 | 3087 | 3754 |
| Accounts Payable | 564 | 487 | 537 | 500 | 576 |
| Accrued Expenses | 23 | 23 | 20 | 18 | 15 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 234 | 8 | 8 | 8 | 8 |
| Other Current Liabilities, Total | 2124 | 2554 | 2940 | 2561 | 3155 |
| Total Liabilities | 12104 | 11666 | 12133 | 11763 | 12478 |
| Total Long Term Debt | 7286 | 6747 | 6738 | 6729 | 6718 |
| Long Term Debt | 7042 | 6502 | 6492 | 6482 | 6471 |
| Capital Lease Obligations | 244 | 245 | 246 | 247 | 247 |
| Minority Interest | 133 | 136 | 137 | 137 | 135 |
| Other Liabilities, Total | 1740 | 1711 | 1753 | 1523 | 1421 |
| Total Equity | 8353 | 8399 | 8924 | 9262 | 9300 |
| Common Stock | 67 | 68 | 68 | 66 | 66 |
| Additional Paid-In Capital | 8172 | 8189 | 8206 | 7636 | 7371 |
| Retained Earnings (Accumulated Deficit) | 218 | 243 | 750 | 1692 | 2013 |
| Other Equity, Total | -104 | -101 | -100 | -132 | -131 |
| Total Liabilities & Shareholders’ Equity | 20457 | 20065 | 21057 | 21025 | 21778 |
| Total Common Shares Outstanding | 675 | 677 | 677 | 663 | 662.7 |
| Deferred Income Tax | 287 | 450 | |||
| Treasury Stock - Common | -19 |
- Godišnje
- Tromjesečno
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Neto prihod/ početna linija | -1458 | 1078 | 3224 | -353 | -2671 | 2833 |
| Gotovina iz operativnih aktivnosti | 1500 | 2909 | 2704 | 2071 | 1354 | 4899 |
| Gotovina iz operativnih aktivnosti | 2096 | 1008 | 1228 | 1497 | 1300 | 2158 |
| Deferred Taxes | 41 | -2 | 247 | -25 | -328 | 49 |
| Nenovčane stavke | 762 | 815 | -1837 | 1034 | 3148 | -25 |
| Cash Taxes Paid | -159 | 78 | 40 | 6 | 171 | -116 |
| Plaćene kamate u gotovini | 569 | 481 | 385 | 308 | 259 | 404 |
| Promjene u radnom kapitalu | 59 | 10 | -158 | -82 | -95 | -116 |
| Gotovina od investicijskih aktivnosti | -594 | -2199 | 1055 | 921 | -646 | -1574 |
| Kapitalni rashodi | -2047 | -1658 | -2171 | -1941 | -1161 | -2007 |
| Druge stavke investicijskog toka novca, ukupno | 1453 | -541 | 3226 | 2862 | 515 | 433 |
| Gotovina iz financijskih aktivnosti | -1196 | 9 | -4203 | -3639 | -306 | -3292 |
| Stavke novčanog toka financiranja | -181 | 136 | 128 | -1488 | -11 | -86 |
| Total Cash Dividends Paid | -221 | -127 | -149 | -140 | -257 | -1315 |
| Izdavanje (povlačenje) dionica, neto | 2361 | -2956 | -1849 | -38 | -589 | |
| Izdavanje (povlačenje) duga, neto | -3155 | 0 | -1226 | -162 | 0 | -1302 |
| Devizni učinci | -61 | 6 | 206 | 45 | -9 | 1 |
| Neto promjena u gotovini | -351 | 725 | -238 | -602 | 393 | 34 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 216 | 477 | 1321 | 2833 | 995 |
| Cash From Operating Activities | 577 | 1709 | 3292 | 4887 | 1837 |
| Cash From Operating Activities | 467 | 1003 | 1581 | 2158 | 489 |
| Deferred Taxes | -243 | -219 | -100 | 49 | 164 |
| Non-Cash Items | 279 | 534 | 523 | -25 | 332 |
| Cash Taxes Paid | -6 | -112 | -116 | -116 | -23 |
| Cash Interest Paid | 114 | 219 | 319 | 404 | 100 |
| Changes in Working Capital | -142 | -86 | -33 | -128 | -143 |
| Cash From Investing Activities | -130 | -582 | -1056 | -1574 | -526 |
| Capital Expenditures | -499 | -1008 | -1492 | -2007 | -538 |
| Other Investing Cash Flow Items, Total | 369 | 426 | 436 | 433 | 12 |
| Cash From Financing Activities | -824 | -1806 | -2143 | -3292 | -959 |
| Financing Cash Flow Items | -61 | -72 | -80 | -86 | -81 |
| Total Cash Dividends Paid | -203 | -432 | -761 | -1315 | -667 |
| Issuance (Retirement) of Stock, Net | 0 | 0 | -589 | -211 | |
| Issuance (Retirement) of Debt, Net | -560 | -1302 | -1302 | -1302 | 0 |
| Foreign Exchange Effects | 3 | 5 | 0 | 1 | 2 |
| Net Change in Cash | -359 | -698 | 84 | 34 | 354 |
| Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.7664 | 76916720 | 1638693 | 2022-09-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.5496 | 42814521 | 2902180 | 2022-09-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.2965 | 41160082 | 3707255 | 2022-09-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 2.5082 | 16396422 | -6340515 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0177 | 13189887 | 576318 | 2022-09-30 | LOW |
| Boston Partners | Investment Advisor/Hedge Fund | 1.707 | 11158526 | 797813 | 2022-09-30 | LOW |
| GQG Partners, LLC | Investment Advisor | 1.6334 | 10677557 | -4230773 | 2022-09-30 | HIGH |
| BofA Global Research (US) | Research Firm | 1.3671 | 8936452 | 203535 | 2022-09-30 | LOW |
| Raymond James & Associates, Inc. | Research Firm | 1.0884 | 7114606 | 380663 | 2022-09-30 | LOW |
| Invesco Advisers, Inc. | Investment Advisor | 1.0201 | 6668577 | -1109728 | 2022-09-30 | LOW |
| Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.9241 | 6040887 | 652999 | 2022-09-30 | LOW |
| Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 0.9104 | 5951594 | 679991 | 2022-09-30 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.821 | 5366551 | 340 | 2022-09-30 | LOW |
| Parametric Portfolio Associates LLC | Investment Advisor | 0.8167 | 5338604 | 19224 | 2022-09-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.8021 | 5243580 | -179141 | 2022-09-30 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7606 | 4971848 | -189990 | 2022-09-30 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.7328 | 4790626 | -288858 | 2022-09-30 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 0.6859 | 4483622 | 64540 | 2022-09-30 | LOW |
| Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.6798 | 4443925 | 47955 | 2022-09-30 | HIGH |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.6789 | 4438229 | 3259 | 2022-09-30 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group +485000+
Traderi
65000+
Aktivnih korisnika mjesečno
$48000000+
Volumen mjesečnih investicija
$28000000+
Isprobajte sada Isplaćeno svaki mjesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Provizija za trgovanje
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Prednost
20:1
- 20
- 100
- 500
- 1000
- 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje
Zatvaranje
Kratko Dugo
| Industry: | Oil & Gas Exploration and Production (NEC) |
333 W Sheridan Ave
OKLAHOMA CITY
OKLAHOMA 73102
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com