Trgovina Deutsche Telekom AG - DTEd CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Spread | 0.070 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.019974% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | -0.002248% | ||||||||
Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | EUR | ||||||||
Margina | 20% | ||||||||
Burza dionica | Germany | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Deutsche Telekom AG ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Zatvori pregled* | 21.035 |
Otvori* | 21.03 |
Godišnja promjena* | 10.39% |
Dnevni raspon* | 20.655 - 21.03 |
Raspon u 52 tjedna | 17.35-23.13 |
Prosječni volume (10 dana) | 6.35M |
Prosječni volumen (3 mjeseca) | 150.84M |
Tržišna kapitalizacija | 104.99B |
Omjer P/E | 19.48 |
Istaknute dionice | 4.97B |
Prihod | 114.33B |
EPS | 1.08 |
Dividend (Yield %) | 3.32463 |
Beta | 0.69 |
Next Earnings Date | Aug 10, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
May 29, 2023 | 21.035 | -0.090 | -0.43% | 21.125 | 21.165 | 20.950 |
May 26, 2023 | 21.030 | -0.105 | -0.50% | 21.135 | 21.145 | 20.770 |
May 25, 2023 | 21.160 | -0.525 | -2.42% | 21.685 | 21.740 | 20.650 |
May 24, 2023 | 21.720 | -0.085 | -0.39% | 21.805 | 21.850 | 21.660 |
May 23, 2023 | 21.850 | 0.015 | 0.07% | 21.835 | 21.955 | 21.755 |
May 22, 2023 | 21.720 | -0.085 | -0.39% | 21.805 | 22.015 | 21.685 |
May 19, 2023 | 21.840 | 0.030 | 0.14% | 21.810 | 21.870 | 21.555 |
May 18, 2023 | 21.775 | -0.090 | -0.41% | 21.865 | 22.135 | 21.745 |
May 17, 2023 | 21.765 | -0.170 | -0.78% | 21.935 | 22.070 | 21.750 |
May 16, 2023 | 22.005 | 0.215 | 0.99% | 21.790 | 22.150 | 21.730 |
May 15, 2023 | 21.800 | 0.130 | 0.60% | 21.670 | 21.955 | 21.635 |
May 12, 2023 | 21.630 | 0.260 | 1.22% | 21.370 | 21.680 | 21.365 |
May 11, 2023 | 21.435 | 0.000 | 0.00% | 21.435 | 21.625 | 21.255 |
May 10, 2023 | 21.225 | -0.005 | -0.02% | 21.230 | 21.340 | 21.145 |
May 9, 2023 | 21.295 | 0.075 | 0.35% | 21.220 | 21.385 | 21.170 |
May 8, 2023 | 21.255 | 0.085 | 0.40% | 21.170 | 21.395 | 21.170 |
May 5, 2023 | 21.350 | 0.000 | 0.00% | 21.350 | 21.440 | 21.215 |
May 4, 2023 | 21.340 | 0.165 | 0.78% | 21.175 | 21.400 | 21.060 |
May 3, 2023 | 21.245 | -0.100 | -0.47% | 21.345 | 21.425 | 21.130 |
May 2, 2023 | 21.315 | -0.260 | -1.21% | 21.575 | 21.620 | 21.160 |
Deutsche Telekom AG Events
Vrijeme (UTC) (UTC) | Zemlja | Događaj |
---|---|---|
No events scheduled |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ukupni prihod | 114197 | 107610 | 100999 | 80531 | 75656 |
Prihod | 114197 | 107610 | 100999 | 80531 | 75656 |
Cijena prihoda, ukupno | 50048 | 46585 | 41915 | 34509 | 35741 |
Bruto profit | 64149 | 61025 | 59084 | 46022 | 39915 |
Ukupni operativnu trošak | 98783 | 95043 | 88195 | 71074 | 67630 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 20741 | 19509 | 19821 | 17783 | 17557 |
Depreciation / Amortization | 26671 | 27197 | 25031 | 17270 | 13114 |
Trošak kamata (prihod) - neto operativni | 0 | ||||
Neuobičajeni trošak (prihod) | -603 | 993 | 545 | 847 | 1078 |
Other Operating Expenses, Total | 1926 | 759 | 883 | 665 | 140 |
Operativni prihod | 15414 | 12567 | 12804 | 9457 | 8026 |
Prihod od kamata (Trošak), neto neoperativno | -5027 | -5107 | -3596 | -1967 | -2695 |
Ostalo, neto | 590 | 168 | -531 | -230 | -178 |
Neto prihod prije poreza | 10977 | 7628 | 8677 | 7260 | 5153 |
Neto prihod nakon poreza | 9040 | 5896 | 6748 | 5267 | 3329 |
Manjinski udjel | -1481 | -1927 | -2589 | -1401 | -1163 |
Neto prihod prije dodataka, stavke | 7559 | 3969 | 4159 | 3866 | 2166 |
Neto prihod | 8002 | 4176 | 4159 | 3866 | 2166 |
Prihod dostupan svima, osim dodatni stavki | 7558 | 3969 | 4158 | 3867 | 2166 |
Prihod dostupan svima, uključujući dodatne stavke | 8001 | 4176 | 4158 | 3867 | 2166 |
Razrijeđeni neto prihod | 8001 | 4176 | 4158 | 3867 | 2166 |
Razrijeđene ponderirane prosječne dionice | 4972 | 4813 | 4743 | 4743 | 4742 |
Razrijeđeni EPS bez izvanrednih stavki | 1.52011 | 0.82464 | 0.87666 | 0.81531 | 0.45677 |
Dividends per Share - Common Stock Primary Issue | 0.64 | 0.6 | 0.6 | 0.7 | |
Razrijeđeni normalizirani EPS | 2.11922 | 1.53608 | 1.53892 | 1.18776 | 0.80758 |
Total Adjustments to Net Income | -1 | -1 | 1 | ||
Ukupno izvanrednih stavki | 443 | 207 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Ukupni prihod | 27824 | 29744 | 28925 | 55528 | 27693 |
Prihod | 27824 | 29744 | 28925 | 55528 | 27693 |
Cijena prihoda, ukupno | 11041 | 13707 | 12331 | 24010 | 12154 |
Bruto profit | 16783 | 16037 | 16594 | 31518 | 15539 |
Ukupni operativnu trošak | 22810 | 25906 | 25764 | 47113 | 21499 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 5143 | 5036 | 5122 | 10583 | 5050 |
Depreciation / Amortization | 6016 | 6313 | 6599 | 13625 | 6621 |
Neuobičajeni trošak (prihod) | 258 | 376 | 581 | -1426 | -2236 |
Other Operating Expenses, Total | 352 | 474 | 1131 | 321 | -90 |
Operativni prihod | 5014 | 3838 | 3161 | 8415 | 6194 |
Prihod od kamata (Trošak), neto neoperativno | -1398 | -1923 | -1367 | -2526 | -1218 |
Ostalo, neto | 83 | 64 | 328 | 987 | 320 |
Neto prihod prije poreza | 3699 | 1979 | 2122 | 6876 | 5296 |
Neto prihod nakon poreza | 2720 | 1650 | 1835 | 5555 | 4258 |
Manjinski udjel | -1051 | -775 | -366 | -340 | -406 |
Neto prihod prije dodataka, stavke | 1669 | 875 | 1469 | 5215 | 3852 |
Neto prihod | 15360 | 1016 | 1577 | 5409 | 3948 |
Prihod dostupan svima, osim dodatni stavki | 1669 | 873 | 1470 | 5215 | 3853 |
Prihod dostupan svima, uključujući dodatne stavke | 15360 | 1014 | 1578 | 5409 | 3949 |
Razrijeđeni neto prihod | 15360 | 1014 | 1578 | 5409 | 3949 |
Razrijeđene ponderirane prosječne dionice | 4974 | 4972 | 4972 | 4972 | 4972 |
Razrijeđeni EPS bez izvanrednih stavki | 0.33554 | 0.17558 | 0.29566 | 1.04887 | 0.77494 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Razrijeđeni normalizirani EPS | -1.37022 | 0.41639 | 0.73342 | 1.01605 | 0.09836 |
Total Adjustments to Net Income | -2 | 1 | 0 | 1 | |
Ukupno izvanrednih stavki | 13691 | 141 | 108 | 194 | 96 |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 39144 | 38799 | 37293 | 24689 | 21870 |
Gotovina i kratkotrajne investicije | 5862 | 7710 | 13032 | 5422 | 3691 |
Gotovina i ekvivalenti | 5767 | 7617 | 12939 | 5393 | 3679 |
Kratkoročne investicije | 95 | 93 | 93 | 29 | 12 |
Ukupna primanja, neto | 24006 | 21423 | 18924 | 16340 | 14929 |
Accounts Receivable - Trade, Net | 19176 | 17333 | 15489 | 12722 | 11753 |
Total Inventory | 2639 | 2855 | 2695 | 1568 | 1790 |
Other Current Assets, Total | 6637 | 6811 | 2642 | 1359 | 1460 |
Total Assets | 298590 | 281627 | 264917 | 170672 | 145375 |
Property/Plant/Equipment, Total - Net | 99456 | 92547 | 91277 | 67546 | 50631 |
Property/Plant/Equipment, Total - Gross | 210125 | 215612 | 208563 | 181419 | 162081 |
Accumulated Depreciation, Total | -110668 | -123065 | -117286 | -113873 | -111452 |
Goodwill, Net | 20647 | 20531 | 19819 | 12436 | 12267 |
Intangibles, Net | 119953 | 112116 | 98247 | 55766 | 52683 |
Long Term Investments | 6362 | 5774 | 6959 | 4485 | 2161 |
Other Long Term Assets, Total | 13028 | 11860 | 11322 | 5750 | 5763 |
Total Current Liabilities | 45389 | 38803 | 37135 | 32913 | 29144 |
Accounts Payable | 11981 | 10396 | 9691 | 9410 | 10699 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 18824 | 15737 | 16112 | 13013 | 8617 |
Other Current Liabilities, Total | 10462 | 8486 | 7336 | 7440 | 6841 |
Total Liabilities | 250032 | 238948 | 228995 | 138965 | 114468 |
Total Long Term Debt | 129340 | 126331 | 121144 | 70050 | 50972 |
Long Term Debt | 95674 | 98237 | 93537 | 54202 | 49350 |
Capital Lease Obligations | 33666 | 28094 | 27607 | 15848 | 1622 |
Deferred Income Tax | 22800 | 19809 | 17260 | 8954 | 8240 |
Minority Interest | 38762 | 38790 | 36628 | 14524 | 12530 |
Other Liabilities, Total | 13741 | 15215 | 16828 | 12524 | 13582 |
Total Equity | 48558 | 42679 | 35922 | 31707 | 30907 |
Common Stock | 12765 | 12765 | 12189 | 12189 | 12189 |
Additional Paid-In Capital | 61532 | 63773 | 62640 | 55029 | 54646 |
Retained Earnings (Accumulated Deficit) | -26488 | -32182 | -34747 | -34842 | -35226 |
Treasury Stock - Common | -35 | -37 | -46 | -47 | -49 |
Unrealized Gain (Loss) | 59 | 99 | 142 | 74 | 54 |
Other Equity, Total | 725 | -1739 | -4256 | -696 | -707 |
Total Liabilities & Shareholders’ Equity | 298590 | 281627 | 264917 | 170672 | 145375 |
Total Common Shares Outstanding | 4972.7 | 4971.94 | 4743.46 | 4742.93 | 4742.94 |
Accrued Expenses | 4122 | 4184 | 3996 | 3050 | 2987 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 40325 | 39144 | 42540 | 33630 | 36507 |
Gotovina i kratkotrajne investicije | 16379 | 10632 | 13482 | 9460 | 13451 |
Gotovina i ekvivalenti | 10913 | 5767 | 8497 | 5281 | 9875 |
Kratkoročne investicije | 5466 | 4865 | 4985 | 4179 | 3576 |
Ukupna primanja, neto | 18613 | 19389 | 19446 | 19141 | 17797 |
Accounts Receivable - Trade, Net | 18439 | 19176 | 19221 | 18946 | 17614 |
Total Inventory | 2659 | 2639 | 3154 | 2992 | 3222 |
Other Current Assets, Total | 2674 | 6484 | 6458 | 2037 | 2037 |
Total Assets | 303793 | 298590 | 321357 | 301686 | 292422 |
Property/Plant/Equipment, Total - Net | 100056 | 99456 | 104669 | 103246 | 100187 |
Intangibles, Net | 138142 | 140600 | 151944 | 144544 | 137224 |
Long Term Investments | 12809 | 6362 | 8061 | 7210 | 6731 |
Other Long Term Assets, Total | 12461 | 13028 | 14143 | 13056 | 11773 |
Total Current Liabilities | 39915 | 45389 | 48649 | 39647 | 36495 |
Accounts Payable | 11106 | 12035 | 11545 | 11179 | 10865 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 15733 | 18824 | 20434 | 15810 | 13803 |
Other Current Liabilities, Total | 12037 | 14530 | 16670 | 12658 | 11827 |
Total Liabilities | 241255 | 250032 | 269922 | 253693 | 244292 |
Total Long Term Debt | 130578 | 129340 | 139663 | 137433 | 134035 |
Long Term Debt | 93609 | 95674 | 102280 | 100250 | 98813 |
Capital Lease Obligations | 36969 | 33666 | 37383 | 37183 | 35222 |
Deferred Income Tax | 21835 | 22800 | 24751 | 22925 | 20517 |
Minority Interest | 36147 | 38762 | 43040 | 40499 | 39526 |
Other Liabilities, Total | 12780 | 13741 | 13819 | 13189 | 13719 |
Total Equity | 62538 | 48558 | 51435 | 47993 | 48130 |
Common Stock | 12765 | 12765 | 12765 | 12765 | 12765 |
Additional Paid-In Capital | 60193 | 61532 | 62161 | 62266 | 63708 |
Retained Earnings (Accumulated Deficit) | -10696 | -26488 | -27454 | -28529 | -27462 |
Treasury Stock - Common | -29 | -35 | -36 | -36 | -37 |
Unrealized Gain (Loss) | 34 | 59 | 141 | 124 | 108 |
Other Equity, Total | 271 | 725 | 3858 | 1403 | -952 |
Total Liabilities & Shareholders’ Equity | 303793 | 298590 | 321357 | 301686 | 292422 |
Total Common Shares Outstanding | 4972.7 | 4972.7 | 4971.94 | 4971.94 | 4971.94 |
Accrued Expenses | 1039 |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Neto prihod/ početna linija | 11703 | 7918 | 8677 | 7260 | 5153 |
Gotovina iz operativnih aktivnosti | 35801 | 32239 | 23671 | 23074 | 17940 |
Gotovina iz operativnih aktivnosti | 19919 | 21336 | 18559 | 12538 | 13836 |
Nenovčane stavke | 4330 | 5671 | 4579 | 3063 | 3152 |
Cash Taxes Paid | 902 | 893 | 690 | 758 | 697 |
Plaćene kamate u gotovini | 6756 | 6158 | 7252 | 3924 | 3307 |
Promjene u radnom kapitalu | -6884 | -8544 | -14464 | -4593 | -4201 |
Gotovina od investicijskih aktivnosti | -22306 | -27403 | -22649 | -14230 | -14297 |
Kapitalni rashodi | -24114 | -26365 | -18694 | -14357 | -12492 |
Druge stavke investicijskog toka novca, ukupno | 1808 | -1038 | -3955 | 127 | -1805 |
Gotovina iz financijskih aktivnosti | -15438 | -10779 | 7561 | -7141 | -3259 |
Stavke novčanog toka financiranja | -5794 | -492 | -512 | -247 | -1699 |
Total Cash Dividends Paid | -3385 | -3145 | -3067 | -3561 | -3082 |
Izdavanje (povlačenje) dionica, neto | |||||
Izdavanje (povlačenje) duga, neto | -6259 | -7142 | 11140 | -3333 | 1522 |
Devizni učinci | 93 | 620 | -1036 | 11 | -17 |
Neto promjena u gotovini | -1850 | -5323 | 7547 | 1714 | 367 |
Amortization | 6733 | 5858 | 6320 | 4806 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 16685 | 11703 | 9510 | 7160 | 5438 |
Cash From Operating Activities | 9555 | 35801 | 27280 | 17987 | 9366 |
Cash From Operating Activities | 6030 | 27827 | 21357 | 14335 | 6765 |
Non-Cash Items | -11387 | 3155 | 1138 | -725 | -1563 |
Cash Taxes Paid | 169 | 902 | 590 | 257 | 48 |
Cash Interest Paid | 1802 | 6756 | 4884 | 3360 | 1372 |
Changes in Working Capital | -1773 | -6884 | -4725 | -2783 | -1274 |
Cash From Investing Activities | 2005 | -22306 | -15511 | -10148 | -4512 |
Capital Expenditures | -4826 | -24114 | -18208 | -12258 | -7172 |
Other Investing Cash Flow Items, Total | 6831 | 1808 | 2697 | 2110 | 2660 |
Cash From Financing Activities | -6340 | -15438 | -11505 | -10491 | -2653 |
Financing Cash Flow Items | -4496 | -5794 | -3260 | -2604 | -250 |
Total Cash Dividends Paid | -5 | -3385 | -3385 | -3247 | 0 |
Issuance (Retirement) of Debt, Net | -1839 | -6259 | -4860 | -4640 | -2403 |
Foreign Exchange Effects | -74 | 93 | 616 | 316 | 57 |
Net Change in Cash | 5146 | -1850 | 880 | -2336 | 2258 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
KfW | Bank and Trust | 16.6286 | 829178706 | 0 | 2022-12-31 | LOW |
German Government | Government Agency | 13.8295 | 689601413 | 0 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.6902 | 233873257 | 0 | 2022-12-31 | LOW |
SoftBank Group Corp | Holding Company | 4.5122 | 225000000 | 0 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.166 | 108004887 | 15232548 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.9753 | 98499527 | 759921 | 2023-04-30 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 1.7004 | 84790398 | 346580 | 2023-04-30 | LOW |
GQG Partners, LLC | Investment Advisor | 0.8044 | 40111936 | -999204 | 2023-03-31 | MED |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.7717 | 38478639 | 68601 | 2023-04-30 | LOW |
BlackRock Asset Management Deutschland AG | Investment Advisor | 0.7505 | 37425062 | 796251 | 2023-04-30 | LOW |
Capital Research Global Investors | Investment Advisor | 0.6152 | 30675994 | -101246 | 2023-03-31 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.5601 | 27930927 | 189269 | 2023-04-30 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.4962 | 24742104 | 429071 | 2023-04-30 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.4821 | 24041154 | 109 | 2023-04-30 | LOW |
California Public Employees' Retirement System | Pension Fund | 0.4796 | 23915193 | -1002748 | 2022-06-30 | LOW |
Union Investment Privatfonds GmbH | Investment Advisor | 0.435 | 21689406 | -13820 | 2022-12-31 | LOW |
Caisse de Depot et Placement du Quebec | Pension Fund | 0.3951 | 19699884 | 17414850 | 2021-12-31 | LOW |
Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 0.387 | 19296031 | 45196 | 2023-04-30 | MED |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.3136 | 15635896 | 6818901 | 2023-01-31 | LOW |
Amundi Ireland Limited | Investment Advisor/Hedge Fund | 0.3132 | 15619532 | 1298 | 2023-04-30 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group530K+
Traderi
87K+
Aktivnih korisnika mjesečno
$46M+
Volumen mjesečnih investicija
$31M+
Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Integrated Telecommunications Services (NEC) |
Friedrich-Ebert-Allee 140
BONN
NORDRHEIN-WESTFALEN 53113
DE
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com