CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Deutsche Telekom AG - DTEd CFD

    20.735
    1.43%
    0.070
    Nisko: 20.655
    Visoko: 21.03
    Market Trading Hours* (UTC) Opens on Wednesday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.070
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.019974 %
    Charges from borrowed part ($-0.80)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.019974%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.002248 %
    Charges from borrowed part ($-0.09)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.002248%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta EUR
    Margina 20%
    Burza dionica Germany
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Deutsche Telekom AG ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 21.035
    Otvori* 21.03
    Godišnja promjena* 10.39%
    Dnevni raspon* 20.655 - 21.03
    Raspon u 52 tjedna 17.35-23.13
    Prosječni volume (10 dana) 6.35M
    Prosječni volumen (3 mjeseca) 150.84M
    Tržišna kapitalizacija 104.99B
    Omjer P/E 19.48
    Istaknute dionice 4.97B
    Prihod 114.33B
    EPS 1.08
    Dividend (Yield %) 3.32463
    Beta 0.69
    Next Earnings Date Aug 10, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    May 29, 2023 21.035 -0.090 -0.43% 21.125 21.165 20.950
    May 26, 2023 21.030 -0.105 -0.50% 21.135 21.145 20.770
    May 25, 2023 21.160 -0.525 -2.42% 21.685 21.740 20.650
    May 24, 2023 21.720 -0.085 -0.39% 21.805 21.850 21.660
    May 23, 2023 21.850 0.015 0.07% 21.835 21.955 21.755
    May 22, 2023 21.720 -0.085 -0.39% 21.805 22.015 21.685
    May 19, 2023 21.840 0.030 0.14% 21.810 21.870 21.555
    May 18, 2023 21.775 -0.090 -0.41% 21.865 22.135 21.745
    May 17, 2023 21.765 -0.170 -0.78% 21.935 22.070 21.750
    May 16, 2023 22.005 0.215 0.99% 21.790 22.150 21.730
    May 15, 2023 21.800 0.130 0.60% 21.670 21.955 21.635
    May 12, 2023 21.630 0.260 1.22% 21.370 21.680 21.365
    May 11, 2023 21.435 0.000 0.00% 21.435 21.625 21.255
    May 10, 2023 21.225 -0.005 -0.02% 21.230 21.340 21.145
    May 9, 2023 21.295 0.075 0.35% 21.220 21.385 21.170
    May 8, 2023 21.255 0.085 0.40% 21.170 21.395 21.170
    May 5, 2023 21.350 0.000 0.00% 21.350 21.440 21.215
    May 4, 2023 21.340 0.165 0.78% 21.175 21.400 21.060
    May 3, 2023 21.245 -0.100 -0.47% 21.345 21.425 21.130
    May 2, 2023 21.315 -0.260 -1.21% 21.575 21.620 21.160

    Deutsche Telekom AG Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    No events scheduled
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 114197 107610 100999 80531 75656
    Prihod 114197 107610 100999 80531 75656
    Cijena prihoda, ukupno 50048 46585 41915 34509 35741
    Bruto profit 64149 61025 59084 46022 39915
    Ukupni operativnu trošak 98783 95043 88195 71074 67630
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 20741 19509 19821 17783 17557
    Depreciation / Amortization 26671 27197 25031 17270 13114
    Trošak kamata (prihod) - neto operativni 0
    Neuobičajeni trošak (prihod) -603 993 545 847 1078
    Other Operating Expenses, Total 1926 759 883 665 140
    Operativni prihod 15414 12567 12804 9457 8026
    Prihod od kamata (Trošak), neto neoperativno -5027 -5107 -3596 -1967 -2695
    Ostalo, neto 590 168 -531 -230 -178
    Neto prihod prije poreza 10977 7628 8677 7260 5153
    Neto prihod nakon poreza 9040 5896 6748 5267 3329
    Manjinski udjel -1481 -1927 -2589 -1401 -1163
    Neto prihod prije dodataka, stavke 7559 3969 4159 3866 2166
    Neto prihod 8002 4176 4159 3866 2166
    Prihod dostupan svima, osim dodatni stavki 7558 3969 4158 3867 2166
    Prihod dostupan svima, uključujući dodatne stavke 8001 4176 4158 3867 2166
    Razrijeđeni neto prihod 8001 4176 4158 3867 2166
    Razrijeđene ponderirane prosječne dionice 4972 4813 4743 4743 4742
    Razrijeđeni EPS bez izvanrednih stavki 1.52011 0.82464 0.87666 0.81531 0.45677
    Dividends per Share - Common Stock Primary Issue 0.64 0.6 0.6 0.7
    Razrijeđeni normalizirani EPS 2.11922 1.53608 1.53892 1.18776 0.80758
    Total Adjustments to Net Income -1 -1 1
    Ukupno izvanrednih stavki 443 207
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 27824 29744 28925 55528 27693
    Prihod 27824 29744 28925 55528 27693
    Cijena prihoda, ukupno 11041 13707 12331 24010 12154
    Bruto profit 16783 16037 16594 31518 15539
    Ukupni operativnu trošak 22810 25906 25764 47113 21499
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 5143 5036 5122 10583 5050
    Depreciation / Amortization 6016 6313 6599 13625 6621
    Neuobičajeni trošak (prihod) 258 376 581 -1426 -2236
    Other Operating Expenses, Total 352 474 1131 321 -90
    Operativni prihod 5014 3838 3161 8415 6194
    Prihod od kamata (Trošak), neto neoperativno -1398 -1923 -1367 -2526 -1218
    Ostalo, neto 83 64 328 987 320
    Neto prihod prije poreza 3699 1979 2122 6876 5296
    Neto prihod nakon poreza 2720 1650 1835 5555 4258
    Manjinski udjel -1051 -775 -366 -340 -406
    Neto prihod prije dodataka, stavke 1669 875 1469 5215 3852
    Neto prihod 15360 1016 1577 5409 3948
    Prihod dostupan svima, osim dodatni stavki 1669 873 1470 5215 3853
    Prihod dostupan svima, uključujući dodatne stavke 15360 1014 1578 5409 3949
    Razrijeđeni neto prihod 15360 1014 1578 5409 3949
    Razrijeđene ponderirane prosječne dionice 4974 4972 4972 4972 4972
    Razrijeđeni EPS bez izvanrednih stavki 0.33554 0.17558 0.29566 1.04887 0.77494
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Razrijeđeni normalizirani EPS -1.37022 0.41639 0.73342 1.01605 0.09836
    Total Adjustments to Net Income -2 1 0 1
    Ukupno izvanrednih stavki 13691 141 108 194 96
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 39144 38799 37293 24689 21870
    Gotovina i kratkotrajne investicije 5862 7710 13032 5422 3691
    Gotovina i ekvivalenti 5767 7617 12939 5393 3679
    Kratkoročne investicije 95 93 93 29 12
    Ukupna primanja, neto 24006 21423 18924 16340 14929
    Accounts Receivable - Trade, Net 19176 17333 15489 12722 11753
    Total Inventory 2639 2855 2695 1568 1790
    Other Current Assets, Total 6637 6811 2642 1359 1460
    Total Assets 298590 281627 264917 170672 145375
    Property/Plant/Equipment, Total - Net 99456 92547 91277 67546 50631
    Property/Plant/Equipment, Total - Gross 210125 215612 208563 181419 162081
    Accumulated Depreciation, Total -110668 -123065 -117286 -113873 -111452
    Goodwill, Net 20647 20531 19819 12436 12267
    Intangibles, Net 119953 112116 98247 55766 52683
    Long Term Investments 6362 5774 6959 4485 2161
    Other Long Term Assets, Total 13028 11860 11322 5750 5763
    Total Current Liabilities 45389 38803 37135 32913 29144
    Accounts Payable 11981 10396 9691 9410 10699
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 18824 15737 16112 13013 8617
    Other Current Liabilities, Total 10462 8486 7336 7440 6841
    Total Liabilities 250032 238948 228995 138965 114468
    Total Long Term Debt 129340 126331 121144 70050 50972
    Long Term Debt 95674 98237 93537 54202 49350
    Capital Lease Obligations 33666 28094 27607 15848 1622
    Deferred Income Tax 22800 19809 17260 8954 8240
    Minority Interest 38762 38790 36628 14524 12530
    Other Liabilities, Total 13741 15215 16828 12524 13582
    Total Equity 48558 42679 35922 31707 30907
    Common Stock 12765 12765 12189 12189 12189
    Additional Paid-In Capital 61532 63773 62640 55029 54646
    Retained Earnings (Accumulated Deficit) -26488 -32182 -34747 -34842 -35226
    Treasury Stock - Common -35 -37 -46 -47 -49
    Unrealized Gain (Loss) 59 99 142 74 54
    Other Equity, Total 725 -1739 -4256 -696 -707
    Total Liabilities & Shareholders’ Equity 298590 281627 264917 170672 145375
    Total Common Shares Outstanding 4972.7 4971.94 4743.46 4742.93 4742.94
    Accrued Expenses 4122 4184 3996 3050 2987
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 40325 39144 42540 33630 36507
    Gotovina i kratkotrajne investicije 16379 10632 13482 9460 13451
    Gotovina i ekvivalenti 10913 5767 8497 5281 9875
    Kratkoročne investicije 5466 4865 4985 4179 3576
    Ukupna primanja, neto 18613 19389 19446 19141 17797
    Accounts Receivable - Trade, Net 18439 19176 19221 18946 17614
    Total Inventory 2659 2639 3154 2992 3222
    Other Current Assets, Total 2674 6484 6458 2037 2037
    Total Assets 303793 298590 321357 301686 292422
    Property/Plant/Equipment, Total - Net 100056 99456 104669 103246 100187
    Intangibles, Net 138142 140600 151944 144544 137224
    Long Term Investments 12809 6362 8061 7210 6731
    Other Long Term Assets, Total 12461 13028 14143 13056 11773
    Total Current Liabilities 39915 45389 48649 39647 36495
    Accounts Payable 11106 12035 11545 11179 10865
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 15733 18824 20434 15810 13803
    Other Current Liabilities, Total 12037 14530 16670 12658 11827
    Total Liabilities 241255 250032 269922 253693 244292
    Total Long Term Debt 130578 129340 139663 137433 134035
    Long Term Debt 93609 95674 102280 100250 98813
    Capital Lease Obligations 36969 33666 37383 37183 35222
    Deferred Income Tax 21835 22800 24751 22925 20517
    Minority Interest 36147 38762 43040 40499 39526
    Other Liabilities, Total 12780 13741 13819 13189 13719
    Total Equity 62538 48558 51435 47993 48130
    Common Stock 12765 12765 12765 12765 12765
    Additional Paid-In Capital 60193 61532 62161 62266 63708
    Retained Earnings (Accumulated Deficit) -10696 -26488 -27454 -28529 -27462
    Treasury Stock - Common -29 -35 -36 -36 -37
    Unrealized Gain (Loss) 34 59 141 124 108
    Other Equity, Total 271 725 3858 1403 -952
    Total Liabilities & Shareholders’ Equity 303793 298590 321357 301686 292422
    Total Common Shares Outstanding 4972.7 4972.7 4971.94 4971.94 4971.94
    Accrued Expenses 1039
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 11703 7918 8677 7260 5153
    Gotovina iz operativnih aktivnosti 35801 32239 23671 23074 17940
    Gotovina iz operativnih aktivnosti 19919 21336 18559 12538 13836
    Nenovčane stavke 4330 5671 4579 3063 3152
    Cash Taxes Paid 902 893 690 758 697
    Plaćene kamate u gotovini 6756 6158 7252 3924 3307
    Promjene u radnom kapitalu -6884 -8544 -14464 -4593 -4201
    Gotovina od investicijskih aktivnosti -22306 -27403 -22649 -14230 -14297
    Kapitalni rashodi -24114 -26365 -18694 -14357 -12492
    Druge stavke investicijskog toka novca, ukupno 1808 -1038 -3955 127 -1805
    Gotovina iz financijskih aktivnosti -15438 -10779 7561 -7141 -3259
    Stavke novčanog toka financiranja -5794 -492 -512 -247 -1699
    Total Cash Dividends Paid -3385 -3145 -3067 -3561 -3082
    Izdavanje (povlačenje) dionica, neto
    Izdavanje (povlačenje) duga, neto -6259 -7142 11140 -3333 1522
    Devizni učinci 93 620 -1036 11 -17
    Neto promjena u gotovini -1850 -5323 7547 1714 367
    Amortization 6733 5858 6320 4806
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 16685 11703 9510 7160 5438
    Cash From Operating Activities 9555 35801 27280 17987 9366
    Cash From Operating Activities 6030 27827 21357 14335 6765
    Non-Cash Items -11387 3155 1138 -725 -1563
    Cash Taxes Paid 169 902 590 257 48
    Cash Interest Paid 1802 6756 4884 3360 1372
    Changes in Working Capital -1773 -6884 -4725 -2783 -1274
    Cash From Investing Activities 2005 -22306 -15511 -10148 -4512
    Capital Expenditures -4826 -24114 -18208 -12258 -7172
    Other Investing Cash Flow Items, Total 6831 1808 2697 2110 2660
    Cash From Financing Activities -6340 -15438 -11505 -10491 -2653
    Financing Cash Flow Items -4496 -5794 -3260 -2604 -250
    Total Cash Dividends Paid -5 -3385 -3385 -3247 0
    Issuance (Retirement) of Debt, Net -1839 -6259 -4860 -4640 -2403
    Foreign Exchange Effects -74 93 616 316 57
    Net Change in Cash 5146 -1850 880 -2336 2258
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    KfW Bank and Trust 16.6286 829178706 0 2022-12-31 LOW
    German Government Government Agency 13.8295 689601413 0 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.6902 233873257 0 2022-12-31 LOW
    SoftBank Group Corp Holding Company 4.5122 225000000 0 2022-12-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.166 108004887 15232548 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.9753 98499527 759921 2023-04-30 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 1.7004 84790398 346580 2023-04-30 LOW
    GQG Partners, LLC Investment Advisor 0.8044 40111936 -999204 2023-03-31 MED
    Deka Investment GmbH Investment Advisor/Hedge Fund 0.7717 38478639 68601 2023-04-30 LOW
    BlackRock Asset Management Deutschland AG Investment Advisor 0.7505 37425062 796251 2023-04-30 LOW
    Capital Research Global Investors Investment Advisor 0.6152 30675994 -101246 2023-03-31 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.5601 27930927 189269 2023-04-30 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.4962 24742104 429071 2023-04-30 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4821 24041154 109 2023-04-30 LOW
    California Public Employees' Retirement System Pension Fund 0.4796 23915193 -1002748 2022-06-30 LOW
    Union Investment Privatfonds GmbH Investment Advisor 0.435 21689406 -13820 2022-12-31 LOW
    Caisse de Depot et Placement du Quebec Pension Fund 0.3951 19699884 17414850 2021-12-31 LOW
    Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 0.387 19296031 45196 2023-04-30 MED
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 0.3136 15635896 6818901 2023-01-31 LOW
    Amundi Ireland Limited Investment Advisor/Hedge Fund 0.3132 15619532 1298 2023-04-30 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    530K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $46M+

    Volumen mjesečnih investicija

    $31M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Integrated Telecommunications Services (NEC)

    Friedrich-Ebert-Allee 140
    BONN
    NORDRHEIN-WESTFALEN 53113
    DE

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    BTC/USD

    27,840.20 Price
    +0.480% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Gold

    1,959.44 Price
    +0.830% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0183%
    Noćna naknada za kratku poziciju 0.0101%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    US100

    14,369.30 Price
    +0.010% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    69.77 Price
    -4.520% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0155%
    Noćna naknada za kratku poziciju -0.0064%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade