CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Trgovina Deutsche Telekom AG - DTEd CFD

20.735
1.43%
0.070
Nisko: 20.655
Visoko: 21.03
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.070
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.019974 %
Charges from borrowed part ($-0.80)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.019974%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.002248 %
Charges from borrowed part ($-0.09)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.002248%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta EUR
Margina 20%
Burza dionica Germany
Provizija na trgovanje 0%

*Information provided by Capital.com

Deutsche Telekom AG ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 21.035
Otvori* 21.03
Godišnja promjena* 10.39%
Dnevni raspon* 20.655 - 21.03
Raspon u 52 tjedna 17.35-23.13
Prosječni volume (10 dana) 6.35M
Prosječni volumen (3 mjeseca) 150.84M
Tržišna kapitalizacija 104.99B
Omjer P/E 19.48
Istaknute dionice 4.97B
Prihod 114.33B
EPS 1.08
Dividend (Yield %) 3.32463
Beta 0.69
Next Earnings Date Aug 10, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
May 29, 2023 21.035 -0.090 -0.43% 21.125 21.165 20.950
May 26, 2023 21.030 -0.105 -0.50% 21.135 21.145 20.770
May 25, 2023 21.160 -0.525 -2.42% 21.685 21.740 20.650
May 24, 2023 21.720 -0.085 -0.39% 21.805 21.850 21.660
May 23, 2023 21.850 0.015 0.07% 21.835 21.955 21.755
May 22, 2023 21.720 -0.085 -0.39% 21.805 22.015 21.685
May 19, 2023 21.840 0.030 0.14% 21.810 21.870 21.555
May 18, 2023 21.775 -0.090 -0.41% 21.865 22.135 21.745
May 17, 2023 21.765 -0.170 -0.78% 21.935 22.070 21.750
May 16, 2023 22.005 0.215 0.99% 21.790 22.150 21.730
May 15, 2023 21.800 0.130 0.60% 21.670 21.955 21.635
May 12, 2023 21.630 0.260 1.22% 21.370 21.680 21.365
May 11, 2023 21.435 0.000 0.00% 21.435 21.625 21.255
May 10, 2023 21.225 -0.005 -0.02% 21.230 21.340 21.145
May 9, 2023 21.295 0.075 0.35% 21.220 21.385 21.170
May 8, 2023 21.255 0.085 0.40% 21.170 21.395 21.170
May 5, 2023 21.350 0.000 0.00% 21.350 21.440 21.215
May 4, 2023 21.340 0.165 0.78% 21.175 21.400 21.060
May 3, 2023 21.245 -0.100 -0.47% 21.345 21.425 21.130
May 2, 2023 21.315 -0.260 -1.21% 21.575 21.620 21.160

Deutsche Telekom AG Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 114197 107610 100999 80531 75656
Prihod 114197 107610 100999 80531 75656
Cijena prihoda, ukupno 50048 46585 41915 34509 35741
Bruto profit 64149 61025 59084 46022 39915
Ukupni operativnu trošak 98783 95043 88195 71074 67630
Prodaja/ Općenito/ Troškovi administratora, Ukupno 20741 19509 19821 17783 17557
Depreciation / Amortization 26671 27197 25031 17270 13114
Trošak kamata (prihod) - neto operativni 0
Neuobičajeni trošak (prihod) -603 993 545 847 1078
Other Operating Expenses, Total 1926 759 883 665 140
Operativni prihod 15414 12567 12804 9457 8026
Prihod od kamata (Trošak), neto neoperativno -5027 -5107 -3596 -1967 -2695
Ostalo, neto 590 168 -531 -230 -178
Neto prihod prije poreza 10977 7628 8677 7260 5153
Neto prihod nakon poreza 9040 5896 6748 5267 3329
Manjinski udjel -1481 -1927 -2589 -1401 -1163
Neto prihod prije dodataka, stavke 7559 3969 4159 3866 2166
Neto prihod 8002 4176 4159 3866 2166
Prihod dostupan svima, osim dodatni stavki 7558 3969 4158 3867 2166
Prihod dostupan svima, uključujući dodatne stavke 8001 4176 4158 3867 2166
Razrijeđeni neto prihod 8001 4176 4158 3867 2166
Razrijeđene ponderirane prosječne dionice 4972 4813 4743 4743 4742
Razrijeđeni EPS bez izvanrednih stavki 1.52011 0.82464 0.87666 0.81531 0.45677
Dividends per Share - Common Stock Primary Issue 0.64 0.6 0.6 0.7
Razrijeđeni normalizirani EPS 2.11922 1.53608 1.53892 1.18776 0.80758
Total Adjustments to Net Income -1 -1 1
Ukupno izvanrednih stavki 443 207
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupni prihod 27824 29744 28925 55528 27693
Prihod 27824 29744 28925 55528 27693
Cijena prihoda, ukupno 11041 13707 12331 24010 12154
Bruto profit 16783 16037 16594 31518 15539
Ukupni operativnu trošak 22810 25906 25764 47113 21499
Prodaja/ Općenito/ Troškovi administratora, Ukupno 5143 5036 5122 10583 5050
Depreciation / Amortization 6016 6313 6599 13625 6621
Neuobičajeni trošak (prihod) 258 376 581 -1426 -2236
Other Operating Expenses, Total 352 474 1131 321 -90
Operativni prihod 5014 3838 3161 8415 6194
Prihod od kamata (Trošak), neto neoperativno -1398 -1923 -1367 -2526 -1218
Ostalo, neto 83 64 328 987 320
Neto prihod prije poreza 3699 1979 2122 6876 5296
Neto prihod nakon poreza 2720 1650 1835 5555 4258
Manjinski udjel -1051 -775 -366 -340 -406
Neto prihod prije dodataka, stavke 1669 875 1469 5215 3852
Neto prihod 15360 1016 1577 5409 3948
Prihod dostupan svima, osim dodatni stavki 1669 873 1470 5215 3853
Prihod dostupan svima, uključujući dodatne stavke 15360 1014 1578 5409 3949
Razrijeđeni neto prihod 15360 1014 1578 5409 3949
Razrijeđene ponderirane prosječne dionice 4974 4972 4972 4972 4972
Razrijeđeni EPS bez izvanrednih stavki 0.33554 0.17558 0.29566 1.04887 0.77494
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS -1.37022 0.41639 0.73342 1.01605 0.09836
Total Adjustments to Net Income -2 1 0 1
Ukupno izvanrednih stavki 13691 141 108 194 96
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupna trenutna sredstva 39144 38799 37293 24689 21870
Gotovina i kratkotrajne investicije 5862 7710 13032 5422 3691
Gotovina i ekvivalenti 5767 7617 12939 5393 3679
Kratkoročne investicije 95 93 93 29 12
Ukupna primanja, neto 24006 21423 18924 16340 14929
Accounts Receivable - Trade, Net 19176 17333 15489 12722 11753
Total Inventory 2639 2855 2695 1568 1790
Other Current Assets, Total 6637 6811 2642 1359 1460
Total Assets 298590 281627 264917 170672 145375
Property/Plant/Equipment, Total - Net 99456 92547 91277 67546 50631
Property/Plant/Equipment, Total - Gross 210125 215612 208563 181419 162081
Accumulated Depreciation, Total -110668 -123065 -117286 -113873 -111452
Goodwill, Net 20647 20531 19819 12436 12267
Intangibles, Net 119953 112116 98247 55766 52683
Long Term Investments 6362 5774 6959 4485 2161
Other Long Term Assets, Total 13028 11860 11322 5750 5763
Total Current Liabilities 45389 38803 37135 32913 29144
Accounts Payable 11981 10396 9691 9410 10699
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 18824 15737 16112 13013 8617
Other Current Liabilities, Total 10462 8486 7336 7440 6841
Total Liabilities 250032 238948 228995 138965 114468
Total Long Term Debt 129340 126331 121144 70050 50972
Long Term Debt 95674 98237 93537 54202 49350
Capital Lease Obligations 33666 28094 27607 15848 1622
Deferred Income Tax 22800 19809 17260 8954 8240
Minority Interest 38762 38790 36628 14524 12530
Other Liabilities, Total 13741 15215 16828 12524 13582
Total Equity 48558 42679 35922 31707 30907
Common Stock 12765 12765 12189 12189 12189
Additional Paid-In Capital 61532 63773 62640 55029 54646
Retained Earnings (Accumulated Deficit) -26488 -32182 -34747 -34842 -35226
Treasury Stock - Common -35 -37 -46 -47 -49
Unrealized Gain (Loss) 59 99 142 74 54
Other Equity, Total 725 -1739 -4256 -696 -707
Total Liabilities & Shareholders’ Equity 298590 281627 264917 170672 145375
Total Common Shares Outstanding 4972.7 4971.94 4743.46 4742.93 4742.94
Accrued Expenses 4122 4184 3996 3050 2987
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupna trenutna sredstva 40325 39144 42540 33630 36507
Gotovina i kratkotrajne investicije 16379 10632 13482 9460 13451
Gotovina i ekvivalenti 10913 5767 8497 5281 9875
Kratkoročne investicije 5466 4865 4985 4179 3576
Ukupna primanja, neto 18613 19389 19446 19141 17797
Accounts Receivable - Trade, Net 18439 19176 19221 18946 17614
Total Inventory 2659 2639 3154 2992 3222
Other Current Assets, Total 2674 6484 6458 2037 2037
Total Assets 303793 298590 321357 301686 292422
Property/Plant/Equipment, Total - Net 100056 99456 104669 103246 100187
Intangibles, Net 138142 140600 151944 144544 137224
Long Term Investments 12809 6362 8061 7210 6731
Other Long Term Assets, Total 12461 13028 14143 13056 11773
Total Current Liabilities 39915 45389 48649 39647 36495
Accounts Payable 11106 12035 11545 11179 10865
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 15733 18824 20434 15810 13803
Other Current Liabilities, Total 12037 14530 16670 12658 11827
Total Liabilities 241255 250032 269922 253693 244292
Total Long Term Debt 130578 129340 139663 137433 134035
Long Term Debt 93609 95674 102280 100250 98813
Capital Lease Obligations 36969 33666 37383 37183 35222
Deferred Income Tax 21835 22800 24751 22925 20517
Minority Interest 36147 38762 43040 40499 39526
Other Liabilities, Total 12780 13741 13819 13189 13719
Total Equity 62538 48558 51435 47993 48130
Common Stock 12765 12765 12765 12765 12765
Additional Paid-In Capital 60193 61532 62161 62266 63708
Retained Earnings (Accumulated Deficit) -10696 -26488 -27454 -28529 -27462
Treasury Stock - Common -29 -35 -36 -36 -37
Unrealized Gain (Loss) 34 59 141 124 108
Other Equity, Total 271 725 3858 1403 -952
Total Liabilities & Shareholders’ Equity 303793 298590 321357 301686 292422
Total Common Shares Outstanding 4972.7 4972.7 4971.94 4971.94 4971.94
Accrued Expenses 1039
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Neto prihod/ početna linija 11703 7918 8677 7260 5153
Gotovina iz operativnih aktivnosti 35801 32239 23671 23074 17940
Gotovina iz operativnih aktivnosti 19919 21336 18559 12538 13836
Nenovčane stavke 4330 5671 4579 3063 3152
Cash Taxes Paid 902 893 690 758 697
Plaćene kamate u gotovini 6756 6158 7252 3924 3307
Promjene u radnom kapitalu -6884 -8544 -14464 -4593 -4201
Gotovina od investicijskih aktivnosti -22306 -27403 -22649 -14230 -14297
Kapitalni rashodi -24114 -26365 -18694 -14357 -12492
Druge stavke investicijskog toka novca, ukupno 1808 -1038 -3955 127 -1805
Gotovina iz financijskih aktivnosti -15438 -10779 7561 -7141 -3259
Stavke novčanog toka financiranja -5794 -492 -512 -247 -1699
Total Cash Dividends Paid -3385 -3145 -3067 -3561 -3082
Izdavanje (povlačenje) dionica, neto
Izdavanje (povlačenje) duga, neto -6259 -7142 11140 -3333 1522
Devizni učinci 93 620 -1036 11 -17
Neto promjena u gotovini -1850 -5323 7547 1714 367
Amortization 6733 5858 6320 4806
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 16685 11703 9510 7160 5438
Cash From Operating Activities 9555 35801 27280 17987 9366
Cash From Operating Activities 6030 27827 21357 14335 6765
Non-Cash Items -11387 3155 1138 -725 -1563
Cash Taxes Paid 169 902 590 257 48
Cash Interest Paid 1802 6756 4884 3360 1372
Changes in Working Capital -1773 -6884 -4725 -2783 -1274
Cash From Investing Activities 2005 -22306 -15511 -10148 -4512
Capital Expenditures -4826 -24114 -18208 -12258 -7172
Other Investing Cash Flow Items, Total 6831 1808 2697 2110 2660
Cash From Financing Activities -6340 -15438 -11505 -10491 -2653
Financing Cash Flow Items -4496 -5794 -3260 -2604 -250
Total Cash Dividends Paid -5 -3385 -3385 -3247 0
Issuance (Retirement) of Debt, Net -1839 -6259 -4860 -4640 -2403
Foreign Exchange Effects -74 93 616 316 57
Net Change in Cash 5146 -1850 880 -2336 2258
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
KfW Bank and Trust 16.6286 829178706 0 2022-12-31 LOW
German Government Government Agency 13.8295 689601413 0 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.6902 233873257 0 2022-12-31 LOW
SoftBank Group Corp Holding Company 4.5122 225000000 0 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.166 108004887 15232548 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.9753 98499527 759921 2023-04-30 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 1.7004 84790398 346580 2023-04-30 LOW
GQG Partners, LLC Investment Advisor 0.8044 40111936 -999204 2023-03-31 MED
Deka Investment GmbH Investment Advisor/Hedge Fund 0.7717 38478639 68601 2023-04-30 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.7505 37425062 796251 2023-04-30 LOW
Capital Research Global Investors Investment Advisor 0.6152 30675994 -101246 2023-03-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.5601 27930927 189269 2023-04-30 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.4962 24742104 429071 2023-04-30 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4821 24041154 109 2023-04-30 LOW
California Public Employees' Retirement System Pension Fund 0.4796 23915193 -1002748 2022-06-30 LOW
Union Investment Privatfonds GmbH Investment Advisor 0.435 21689406 -13820 2022-12-31 LOW
Caisse de Depot et Placement du Quebec Pension Fund 0.3951 19699884 17414850 2021-12-31 LOW
Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 0.387 19296031 45196 2023-04-30 MED
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 0.3136 15635896 6818901 2023-01-31 LOW
Amundi Ireland Limited Investment Advisor/Hedge Fund 0.3132 15619532 1298 2023-04-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

530K+

Traderi

87K+

Aktivnih korisnika mjesečno

$46M+

Volumen mjesečnih investicija

$31M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Integrated Telecommunications Services (NEC)

Friedrich-Ebert-Allee 140
BONN
NORDRHEIN-WESTFALEN 53113
DE

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

BTC/USD

27,840.20 Price
+0.480% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Gold

1,959.44 Price
+0.830% 1D Chg, %
Noćna naknada za dugu poziciju -0.0183%
Noćna naknada za kratku poziciju 0.0101%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

US100

14,369.30 Price
+0.010% 1D Chg, %
Noćna naknada za dugu poziciju -0.0255%
Noćna naknada za kratku poziciju 0.0032%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

Oil - Crude

69.77 Price
-4.520% 1D Chg, %
Noćna naknada za dugu poziciju -0.0155%
Noćna naknada za kratku poziciju -0.0064%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade